Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
344.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 346.71 348.13 346.71 347.19 0.0K
09:05 347.25 347.25 345.34 345.73 0.0K
09:10 345.71 345.73 344.40 345.04 0.0K
09:15 345.06 345.06 344.41 344.43 0.0K
09:20 344.54 345.02 344.54 344.63 0.0K
09:25 344.77 345.44 344.77 345.39 0.0K
09:30 345.37 345.73 345.22 345.36 0.0K
09:35 345.50 345.73 345.08 345.66 0.0K
09:40 345.66 345.83 345.36 345.37 0.0K
09:45 345.38 346.17 345.21 346.04 0.0K
09:50 345.99 346.61 345.89 346.61 0.0K
09:55 346.65 346.65 346.11 346.40 0.0K
10:00 346.40 346.46 345.84 345.95 0.0K
10:05 346.14 346.14 345.74 345.92 0.0K
10:10 345.83 346.02 345.81 346.00 0.0K
10:15 346.00 346.19 345.91 345.96 0.0K
10:20 345.92 346.04 345.84 345.88 0.0K
10:25 345.76 345.76 345.27 345.47 0.0K
10:30 345.45 345.62 345.33 345.33 0.0K
10:35 345.32 345.48 345.19 345.39 0.0K
10:40 345.42 345.48 344.99 345.21 0.0K
10:45 345.19 345.22 344.60 344.60 0.0K
10:50 344.60 345.30 344.60 345.30 0.0K
10:55 345.26 345.64 345.26 345.49 0.0K
11:00 345.48 345.48 345.14 345.21 0.0K
11:05 345.20 345.24 344.70 344.70 0.0K
11:10 344.73 344.97 344.70 344.80 0.0K
11:15 344.80 345.04 344.79 345.04 0.0K
11:20 345.02 345.02 344.81 344.89 0.0K
11:25 344.82 344.91 344.57 344.87 0.0K
11:30 344.88 344.88 344.83 344.83 0.0K
12:30 344.76 344.76 344.47 344.57 0.0K
12:35 344.66 345.05 344.66 344.81 0.0K
12:40 344.81 344.88 344.73 344.77 0.0K
12:45 344.79 345.23 344.79 345.23 0.0K
12:50 345.25 345.50 345.25 345.31 0.0K
12:55 345.33 345.42 345.16 345.23 0.0K
13:00 345.31 345.56 345.28 345.53 0.0K
13:05 345.53 345.53 345.23 345.37 0.0K
13:10 345.38 345.42 345.25 345.25 0.0K
13:15 345.24 345.39 345.16 345.39 0.0K
13:20 345.36 345.80 345.36 345.48 0.0K
13:25 345.48 345.50 345.29 345.32 0.0K
13:30 345.33 345.46 345.20 345.40 0.0K
13:35 345.42 345.49 345.25 345.29 0.0K
13:40 345.28 345.32 345.07 345.11 0.0K
13:45 345.10 345.23 345.09 345.09 0.0K
13:50 345.14 345.18 344.84 344.84 0.0K
13:55 344.78 344.97 344.58 344.60 0.0K
14:00 344.58 344.61 344.35 344.38 0.0K
14:05 344.38 344.48 343.96 344.11 0.0K
14:10 344.09 344.11 343.44 343.49 0.0K
14:15 343.54 343.60 343.22 343.32 0.0K
14:20 343.34 343.44 343.29 343.38 0.0K
14:25 343.35 343.66 343.35 343.49 0.0K
14:30 343.51 343.91 343.51 343.91 0.0K
14:35 343.97 344.04 343.91 343.96 0.0K
14:40 343.92 344.03 343.90 343.98 0.0K
14:45 343.94 344.05 343.87 343.87 0.0K
14:50 343.84 343.87 343.10 343.19 0.0K
14:55 343.21 343.23 343.04 343.11 0.0K
15:00 343.15 343.50 343.08 343.48 0.0K
15:05 343.47 343.53 343.31 343.39 0.0K
15:10 343.39 343.47 343.28 343.28 0.0K
15:15 343.33 343.36 343.14 343.31 0.0K
15:20 343.28 343.35 342.98 342.99 0.0K
15:25 342.83 342.83 342.83 342.83 0.0K
15:30 342.83 343.56 342.83 343.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar