Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
344.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 333.75 333.75 332.08 332.41 0.0K
09:05 332.45 332.52 331.69 331.77 0.0K
09:10 331.98 332.93 331.98 332.28 0.0K
09:15 332.24 332.69 331.82 331.91 0.0K
09:20 331.90 332.04 331.51 332.02 0.0K
09:25 331.99 332.44 331.85 332.33 0.0K
09:30 332.43 332.43 332.07 332.29 0.0K
09:35 332.24 332.71 332.09 332.58 0.0K
09:40 332.57 332.57 332.08 332.12 0.0K
09:45 332.04 332.10 331.56 331.56 0.0K
09:50 331.49 331.56 331.06 331.06 0.0K
09:55 331.04 331.40 331.04 331.40 0.0K
10:00 331.33 331.53 331.22 331.22 0.0K
10:05 331.26 331.26 330.49 330.77 0.0K
10:10 331.05 331.05 330.73 330.83 0.0K
10:15 330.99 331.36 330.99 331.26 0.0K
10:20 331.26 331.29 330.75 330.79 0.0K
10:25 330.84 331.07 330.72 330.76 0.0K
10:30 330.79 330.79 330.53 330.53 0.0K
10:35 330.57 330.72 330.43 330.51 0.0K
10:40 330.47 330.90 330.47 330.84 0.0K
10:45 330.94 330.98 330.83 330.83 0.0K
10:50 330.83 330.87 330.67 330.87 0.0K
10:55 330.90 330.95 330.81 330.81 0.0K
11:00 330.80 331.08 330.61 331.02 0.0K
11:05 331.02 331.13 330.54 330.54 0.0K
11:10 330.53 330.63 330.45 330.52 0.0K
11:15 330.54 330.56 330.37 330.48 0.0K
11:20 330.49 330.56 330.29 330.29 0.0K
11:25 330.18 330.24 330.08 330.10 0.0K
11:30 330.09 330.18 330.09 330.18 0.0K
12:30 330.50 330.88 330.50 330.88 0.0K
12:35 330.86 330.96 330.70 330.93 0.0K
12:40 330.92 330.93 330.47 330.62 0.0K
12:45 330.66 330.73 330.25 330.27 0.0K
12:50 330.26 330.30 330.03 330.03 0.0K
12:55 330.00 330.24 330.00 330.24 0.0K
13:00 330.16 330.16 329.90 330.04 0.0K
13:05 330.09 330.15 330.03 330.06 0.0K
13:10 330.06 330.06 329.75 329.83 0.0K
13:15 329.93 329.95 329.85 329.91 0.0K
13:20 329.84 330.07 329.80 330.07 0.0K
13:25 330.07 330.11 330.04 330.07 0.0K
13:30 330.06 330.13 330.06 330.10 0.0K
13:35 330.09 330.24 330.01 330.15 0.0K
13:40 330.06 330.10 329.72 329.75 0.0K
13:45 329.66 329.77 329.45 329.45 0.0K
13:50 329.46 329.64 329.39 329.61 0.0K
13:55 329.62 329.65 329.47 329.58 0.0K
14:00 329.58 329.58 329.48 329.52 0.0K
14:05 329.51 329.67 329.51 329.61 0.0K
14:10 329.61 329.61 329.37 329.38 0.0K
14:15 329.39 329.44 329.23 329.38 0.0K
14:20 329.35 329.52 329.35 329.47 0.0K
14:25 329.44 329.70 329.33 329.70 0.0K
14:30 329.47 329.57 329.31 329.46 0.0K
14:35 329.46 329.46 329.19 329.19 0.0K
14:40 329.14 329.40 329.14 329.30 0.0K
14:45 329.30 329.73 329.30 329.70 0.0K
14:50 329.71 329.76 329.58 329.60 0.0K
14:55 329.62 329.62 329.45 329.51 0.0K
15:00 329.53 329.84 329.48 329.75 0.0K
15:05 329.78 330.11 329.78 330.09 0.0K
15:10 330.09 330.20 330.03 330.05 0.0K
15:15 330.05 330.19 330.00 330.19 0.0K
15:20 330.19 330.26 330.02 330.17 0.0K
15:25 330.25 330.25 330.25 330.25 0.0K
15:30 330.25 330.42 330.25 330.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar