Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
344.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 308.08 308.20 307.82 307.97 0.0K
09:05 307.94 309.81 307.94 309.81 0.0K
09:10 309.83 310.08 309.51 309.95 0.0K
09:15 310.18 310.37 309.51 309.51 0.0K
09:20 309.50 309.87 309.38 309.38 0.0K
09:25 309.45 309.51 308.34 308.34 0.0K
09:30 308.41 308.68 308.36 308.68 0.0K
09:35 308.58 308.58 307.62 307.70 0.0K
09:40 307.67 307.67 306.89 307.07 0.0K
09:45 307.05 307.35 306.82 306.93 0.0K
09:50 306.76 306.85 306.65 306.74 0.0K
09:55 306.75 306.95 306.66 306.86 0.0K
10:00 306.86 306.95 306.82 306.93 0.0K
10:05 306.97 307.36 306.97 307.31 0.0K
10:10 307.48 307.81 307.43 307.77 0.0K
10:15 307.82 307.82 307.61 307.74 0.0K
10:20 307.71 308.42 307.68 308.42 0.0K
10:25 308.35 308.38 308.16 308.33 0.0K
10:30 308.36 308.41 308.08 308.08 0.0K
10:35 308.08 308.30 308.00 308.03 0.0K
10:40 308.14 308.35 307.99 308.22 0.0K
10:45 308.24 308.47 308.16 308.29 0.0K
10:50 308.31 308.44 308.14 308.44 0.0K
10:55 308.46 308.57 308.34 308.56 0.0K
11:00 308.50 308.66 308.32 308.36 0.0K
11:05 308.26 308.26 307.96 307.96 0.0K
11:10 307.92 307.94 307.62 307.65 0.0K
11:15 307.71 307.75 307.56 307.74 0.0K
11:20 307.64 307.77 307.64 307.77 0.0K
11:25 307.72 307.75 307.59 307.68 0.0K
11:30 307.65 307.65 307.61 307.61 0.0K
12:30 307.37 307.88 307.37 307.85 0.0K
12:35 307.72 307.75 307.43 307.71 0.0K
12:40 307.66 307.76 307.45 307.45 0.0K
12:45 307.51 307.58 307.18 307.41 0.0K
12:50 307.42 307.63 307.40 307.51 0.0K
12:55 307.51 307.62 307.46 307.62 0.0K
13:00 307.55 307.68 307.41 307.44 0.0K
13:05 307.35 307.42 307.11 307.11 0.0K
13:10 307.11 307.11 306.53 306.64 0.0K
13:15 306.63 306.83 306.63 306.83 0.0K
13:20 306.86 306.88 306.72 306.76 0.0K
13:25 306.76 306.93 306.76 306.89 0.0K
13:30 306.85 307.06 306.82 306.87 0.0K
13:35 306.90 307.01 306.85 307.01 0.0K
13:40 306.99 307.12 306.98 307.01 0.0K
13:45 307.04 307.10 306.96 307.10 0.0K
13:50 307.12 307.20 307.03 307.20 0.0K
13:55 307.17 307.25 307.10 307.25 0.0K
14:00 307.22 307.36 307.17 307.28 0.0K
14:05 307.28 307.48 307.23 307.48 0.0K
14:10 307.47 307.57 307.46 307.51 0.0K
14:15 307.48 307.69 307.48 307.67 0.0K
14:20 307.71 307.96 307.71 307.96 0.0K
14:25 308.01 308.01 307.73 307.73 0.0K
14:30 307.78 307.98 307.71 307.91 0.0K
14:35 307.92 308.05 307.92 307.93 0.0K
14:40 307.96 308.25 307.96 308.13 0.0K
14:45 308.14 308.21 308.01 308.03 0.0K
14:50 308.01 308.15 308.01 308.09 0.0K
14:55 308.08 308.08 307.82 307.85 0.0K
15:00 307.91 308.01 307.75 307.82 0.0K
15:05 307.80 308.01 307.77 308.01 0.0K
15:10 307.97 307.97 307.83 307.92 0.0K
15:15 307.90 308.06 307.87 308.06 0.0K
15:20 308.07 308.16 308.03 308.09 0.0K
15:25 308.16 308.16 308.16 308.16 0.0K
15:30 308.16 308.17 308.16 308.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar