44.84
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.50 | 45.50 | 45.50 | 45.50 | 10.0K |
| 09:35 | 45.39 | 45.39 | 45.00 | 45.00 | 1.8K |
| 09:40 | 45.00 | 45.00 | 45.00 | 45.00 | 1.0K |
| 09:50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.4K |
| 10:00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.1K |
| 10:05 | 45.49 | 45.49 | 45.49 | 45.49 | 0.1K |
| 10:30 | 45.11 | 45.11 | 45.11 | 45.11 | 0.1K |
| 10:35 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 10:45 | 45.10 | 45.40 | 45.10 | 45.10 | 2.5K |
| 10:50 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 11:00 | 45.10 | 45.10 | 45.01 | 45.01 | 0.9K |
| 11:05 | 45.04 | 45.04 | 45.04 | 45.04 | 0.5K |
| 11:10 | 45.00 | 45.00 | 45.00 | 45.00 | 5.0K |
| 11:15 | 45.00 | 45.15 | 45.00 | 45.15 | 1.4K |
| 11:20 | 45.50 | 46.00 | 45.50 | 45.99 | 47.8K |
| 11:25 | 46.05 | 46.05 | 46.04 | 46.04 | 5.2K |
| 11:30 | 46.04 | 46.72 | 46.00 | 46.49 | 54.5K |
| 11:35 | 46.21 | 46.21 | 46.10 | 46.10 | 28.5K |
| 11:40 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
| 11:45 | 45.98 | 46.10 | 45.98 | 46.10 | 4.0K |
| 11:50 | 46.00 | 46.10 | 46.00 | 46.10 | 0.6K |
| 11:55 | 46.10 | 46.10 | 46.00 | 46.00 | 0.6K |
| 12:00 | 46.00 | 46.00 | 45.80 | 45.90 | 0.3K |
| 12:05 | 45.88 | 45.90 | 45.65 | 45.90 | 0.6K |
| 12:10 | 45.90 | 46.05 | 45.90 | 45.90 | 0.4K |
| 12:15 | 45.90 | 46.04 | 45.90 | 46.00 | 2.7K |
| 12:20 | 46.00 | 46.55 | 46.00 | 46.54 | 18.0K |
| 12:25 | 46.72 | 46.77 | 46.47 | 46.47 | 6.6K |
| 12:35 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |
| 12:40 | 46.45 | 46.45 | 46.25 | 46.25 | 1.0K |
| 12:45 | 46.25 | 46.25 | 46.25 | 46.25 | 0.5K |
| 12:50 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0K |
| 12:55 | 46.25 | 46.25 | 46.00 | 46.00 | 1.2K |
| 13:00 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |
| 13:10 | 46.25 | 46.25 | 46.25 | 46.25 | 3.0K |
| 13:15 | 46.00 | 46.45 | 45.92 | 46.45 | 1.0K |
| 13:20 | 46.26 | 46.45 | 46.26 | 46.40 | 0.1K |
| 13:45 | 46.00 | 46.00 | 45.90 | 45.90 | 6.3K |
| 13:50 | 45.51 | 45.51 | 45.05 | 45.50 | 2.9K |
| 14:00 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 14:10 | 45.25 | 45.25 | 45.25 | 45.25 | 1.0K |
| 14:15 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |
| 14:35 | 45.26 | 45.50 | 45.26 | 45.50 | 0.6K |
| 14:45 | 45.28 | 45.28 | 45.28 | 45.28 | 0.6K |
| 14:50 | 45.70 | 45.70 | 45.00 | 45.50 | 3.0K |
| 14:55 | 45.00 | 45.00 | 44.99 | 44.99 | 1.6K |
| 15:00 | 45.00 | 45.00 | 44.05 | 44.50 | 3.0K |
| 15:05 | 45.00 | 45.30 | 44.60 | 44.60 | 7.8K |
| 15:10 | 45.42 | 45.42 | 45.42 | 45.42 | 7.0K |
| 15:15 | 44.70 | 44.70 | 44.70 | 44.70 | 19.0K |
| 15:20 | 44.70 | 44.70 | 44.60 | 44.60 | 1.5K |
| 15:25 | 45.25 | 45.25 | 45.25 | 45.25 | 10.7K |
| 16:25 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |