Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 104.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 106.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 320.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 34.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 166.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 0.99 | 1.00 | 0.98 | 0.98 | 714.0K |
| 11:25 | 0.99 | 0.99 | 0.97 | 0.99 | 1,414.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 472.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 32.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 90.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 14.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |