4.06
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:35 | 4.02 | 4.15 | 4.02 | 4.15 | 8.1K |
| 10:40 | 4.15 | 4.20 | 4.15 | 4.20 | 4.5K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 0.3K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 16:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 16:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 16:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 16:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |