4.06
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:10 | 4.11 | 4.28 | 4.11 | 4.28 | 4.3K |
| 13:15 | 4.28 | 4.28 | 4.24 | 4.24 | 0.3K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:05 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 14:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 14:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 14:35 | 4.19 | 4.23 | 4.19 | 4.23 | 5.4K |
| 14:40 | 4.17 | 4.22 | 4.15 | 4.16 | 1.0K |
| 14:55 | 4.16 | 4.16 | 4.15 | 4.15 | 0.3K |
| 15:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:50 | 4.14 | 4.19 | 4.14 | 4.19 | 1.6K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |