4.06
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:30 | 4.13 | 4.14 | 4.13 | 4.14 | 0.2K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 10:45 | 4.09 | 4.16 | 4.09 | 4.16 | 0.2K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:10 | 4.11 | 4.11 | 4.10 | 4.10 | 1.6K |
| 12:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 14:40 | 4.11 | 4.11 | 4.08 | 4.08 | 2.0K |
| 14:45 | 4.08 | 4.08 | 4.05 | 4.05 | 3.5K |
| 14:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:55 | 4.06 | 4.06 | 4.05 | 4.05 | 0.5K |
| 15:15 | 4.09 | 4.10 | 4.09 | 4.10 | 4.1K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 16:10 | 4.06 | 4.06 | 4.06 | 4.06 | 1.8K |
| 16:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 16:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |