4.06
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 10:15 | 4.23 | 4.28 | 4.23 | 4.23 | 0.3K |
| 10:20 | 4.22 | 4.29 | 4.22 | 4.23 | 0.9K |
| 10:25 | 4.21 | 4.22 | 4.21 | 4.22 | 0.5K |
| 10:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 10:45 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 11:00 | 4.27 | 4.28 | 4.27 | 4.28 | 1.1K |
| 11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 11:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 12:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 12:55 | 4.16 | 4.16 | 4.11 | 4.14 | 4.9K |
| 13:00 | 4.18 | 4.19 | 4.18 | 4.19 | 0.2K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:30 | 4.20 | 4.24 | 4.20 | 4.24 | 0.6K |
| 13:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 14:25 | 4.15 | 4.16 | 4.15 | 4.16 | 0.2K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:00 | 4.15 | 4.17 | 4.15 | 4.17 | 0.2K |
| 16:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 16:45 | 4.15 | 4.16 | 4.15 | 4.16 | 0.4K |
| 16:50 | 4.15 | 4.15 | 4.12 | 4.12 | 1.4K |
| 16:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |