4.01
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 10:05 | 4.58 | 4.58 | 4.58 | 4.58 | 0.8K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 10:25 | 4.70 | 4.70 | 4.67 | 4.67 | 2.9K |
| 10:35 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 2.6K |
| 11:50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
| 12:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 12:25 | 4.70 | 4.72 | 4.70 | 4.72 | 0.5K |
| 12:30 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 12:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 12:55 | 4.64 | 4.64 | 4.64 | 4.64 | 1.1K |
| 13:05 | 4.58 | 4.58 | 4.56 | 4.56 | 1.0K |
| 13:25 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6K |
| 13:50 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 14:05 | 4.65 | 4.65 | 4.65 | 4.65 | 0.7K |
| 14:10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.6K |
| 14:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 15:15 | 4.60 | 4.60 | 4.60 | 4.60 | 1.6K |
| 15:20 | 4.60 | 4.60 | 4.59 | 4.59 | 0.4K |
| 15:25 | 4.58 | 4.58 | 4.58 | 4.58 | 0.6K |
| 15:30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 15:35 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 15:40 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1K |
| 16:20 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 16:30 | 4.60 | 4.63 | 4.60 | 4.63 | 2.1K |
| 16:45 | 4.63 | 4.63 | 4.63 | 4.63 | 1.6K |
| 17:15 | 4.63 | 4.63 | 4.63 | 4.63 | 1.1K |
| 17:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 17:55 | 4.63 | 4.63 | 4.63 | 4.63 | 0.8K |