582.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 577.50 | 585.00 | 577.00 | 583.00 | 305.5K |
| 09:35 | 582.50 | 588.00 | 582.00 | 588.00 | 51.3K |
| 09:40 | 587.50 | 590.50 | 587.00 | 589.50 | 86.0K |
| 09:45 | 590.00 | 591.50 | 589.00 | 590.50 | 31.2K |
| 09:50 | 590.00 | 591.50 | 588.50 | 590.00 | 22.1K |
| 09:55 | 591.00 | 591.00 | 589.50 | 590.50 | 12.1K |
| 10:00 | 591.50 | 593.00 | 590.50 | 590.50 | 33.3K |
| 10:05 | 591.00 | 592.00 | 589.50 | 591.50 | 29.8K |
| 10:10 | 591.00 | 592.00 | 590.00 | 591.50 | 31.4K |
| 10:15 | 592.00 | 592.00 | 590.00 | 590.50 | 27.2K |
| 10:20 | 591.00 | 591.00 | 589.00 | 589.00 | 54.2K |
| 10:25 | 589.50 | 590.00 | 589.00 | 590.00 | 10.4K |
| 10:30 | 590.00 | 590.00 | 588.50 | 589.00 | 78.5K |
| 10:35 | 589.50 | 589.50 | 587.00 | 587.00 | 73.4K |
| 10:40 | 587.50 | 588.00 | 587.00 | 588.00 | 17.5K |
| 10:45 | 587.00 | 589.00 | 586.50 | 588.00 | 23.5K |
| 10:50 | 588.50 | 589.50 | 588.00 | 589.50 | 52.1K |
| 10:55 | 590.00 | 590.00 | 588.00 | 588.00 | 36.5K |
| 11:00 | 588.50 | 588.50 | 588.50 | 588.50 | 6.7K |
| 11:05 | 588.00 | 589.50 | 588.00 | 589.50 | 7.4K |
| 11:10 | 590.00 | 590.00 | 589.00 | 590.00 | 10.5K |
| 11:15 | 590.00 | 590.00 | 589.00 | 589.50 | 17.8K |
| 11:20 | 589.00 | 590.00 | 589.00 | 590.00 | 12.6K |
| 11:25 | 589.50 | 590.00 | 589.50 | 590.00 | 5.7K |
| 11:30 | 591.00 | 592.50 | 591.00 | 592.50 | 49.5K |
| 11:35 | 592.00 | 592.50 | 592.00 | 592.50 | 5.2K |
| 11:40 | 592.00 | 594.00 | 592.00 | 593.00 | 35.1K |
| 11:45 | 592.50 | 593.00 | 592.00 | 592.50 | 36.2K |
| 11:50 | 593.00 | 593.00 | 591.50 | 591.50 | 23.2K |
| 11:55 | 592.00 | 592.00 | 591.00 | 591.00 | 2.9K |
| 13:00 | 591.00 | 592.00 | 590.00 | 592.00 | 31.8K |
| 13:05 | 592.50 | 593.00 | 592.00 | 592.00 | 24.5K |
| 13:10 | 591.50 | 593.00 | 591.50 | 592.50 | 17.2K |
| 13:15 | 593.00 | 593.50 | 591.50 | 591.50 | 22.1K |
| 13:20 | 591.00 | 592.50 | 591.00 | 592.50 | 8.7K |
| 13:25 | 592.00 | 593.50 | 592.00 | 593.00 | 20.9K |
| 13:30 | 593.50 | 594.00 | 593.00 | 594.00 | 11.5K |
| 13:35 | 593.50 | 593.50 | 593.00 | 593.50 | 16.9K |
| 13:40 | 593.00 | 594.50 | 592.50 | 594.50 | 13.5K |
| 13:45 | 594.00 | 594.50 | 594.00 | 594.50 | 8.1K |
| 13:50 | 594.50 | 595.00 | 594.50 | 594.50 | 10.2K |
| 13:55 | 595.00 | 596.00 | 594.50 | 595.00 | 53.0K |
| 14:00 | 595.50 | 597.50 | 595.50 | 597.00 | 48.1K |
| 14:05 | 597.00 | 597.50 | 596.50 | 597.50 | 35.2K |
| 14:10 | 597.50 | 599.00 | 596.50 | 598.50 | 82.4K |
| 14:15 | 598.00 | 598.00 | 596.50 | 596.50 | 41.0K |
| 14:20 | 597.00 | 597.00 | 596.00 | 596.50 | 5.8K |
| 14:25 | 596.00 | 596.50 | 595.50 | 596.50 | 15.0K |
| 14:30 | 596.00 | 597.00 | 596.00 | 597.00 | 20.9K |
| 14:35 | 596.50 | 597.00 | 595.50 | 597.00 | 31.4K |
| 14:40 | 597.50 | 598.50 | 596.50 | 598.50 | 36.1K |
| 14:45 | 598.00 | 598.00 | 597.50 | 597.50 | 34.0K |
| 14:50 | 598.00 | 598.00 | 597.50 | 598.00 | 26.5K |
| 14:55 | 598.00 | 598.50 | 598.00 | 598.50 | 28.1K |
| 15:00 | 598.00 | 599.00 | 598.00 | 598.50 | 40.7K |
| 15:05 | 598.00 | 598.50 | 598.00 | 598.00 | 16.4K |
| 15:10 | 597.50 | 597.50 | 597.00 | 597.00 | 20.0K |
| 15:15 | 597.50 | 598.50 | 597.00 | 598.50 | 37.9K |
| 15:20 | 598.00 | 600.50 | 598.00 | 599.50 | 197.0K |
| 15:25 | 599.00 | 600.00 | 599.00 | 599.00 | 46.9K |
| 15:30 | 599.00 | 599.00 | 598.00 | 598.00 | 52.6K |
| 15:35 | 598.00 | 598.00 | 597.50 | 597.50 | 43.3K |
| 15:40 | 597.00 | 597.50 | 596.50 | 597.00 | 47.2K |
| 15:45 | 597.00 | 597.00 | 596.50 | 597.00 | 64.8K |
| 15:50 | 596.50 | 597.50 | 596.00 | 596.50 | 72.2K |
| 15:55 | 597.00 | 598.00 | 596.50 | 597.50 | 389.3K |