582.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 570.00 | 574.50 | 570.00 | 574.50 | 190.1K |
| 09:35 | 574.00 | 576.00 | 572.50 | 572.50 | 88.0K |
| 09:40 | 572.00 | 572.50 | 571.00 | 571.50 | 26.7K |
| 09:45 | 571.00 | 572.00 | 570.50 | 572.00 | 19.6K |
| 09:50 | 572.50 | 572.50 | 571.00 | 571.50 | 34.0K |
| 09:55 | 571.00 | 572.00 | 570.00 | 572.00 | 48.8K |
| 10:00 | 572.50 | 573.50 | 572.50 | 573.50 | 9.9K |
| 10:05 | 574.00 | 576.00 | 573.00 | 576.00 | 32.7K |
| 10:10 | 576.50 | 576.50 | 575.00 | 575.00 | 30.0K |
| 10:15 | 575.50 | 576.00 | 574.00 | 574.50 | 36.5K |
| 10:20 | 574.00 | 574.50 | 573.50 | 574.00 | 17.2K |
| 10:25 | 574.50 | 574.50 | 573.50 | 573.50 | 24.9K |
| 10:30 | 574.00 | 575.50 | 574.00 | 574.50 | 29.1K |
| 10:35 | 574.00 | 575.00 | 574.00 | 575.00 | 18.2K |
| 10:40 | 574.00 | 576.00 | 574.00 | 576.00 | 39.0K |
| 10:45 | 576.00 | 576.00 | 575.00 | 575.50 | 23.4K |
| 10:50 | 575.00 | 576.00 | 575.00 | 576.00 | 14.7K |
| 10:55 | 575.50 | 577.00 | 575.50 | 576.00 | 58.7K |
| 11:00 | 576.50 | 576.50 | 576.00 | 576.50 | 10.3K |
| 11:05 | 576.00 | 578.00 | 576.00 | 578.00 | 16.9K |
| 11:10 | 578.00 | 578.00 | 577.00 | 577.00 | 36.5K |
| 11:15 | 576.50 | 578.50 | 576.50 | 578.00 | 17.2K |
| 11:20 | 578.50 | 579.50 | 578.50 | 579.50 | 17.1K |
| 11:25 | 579.00 | 579.00 | 578.00 | 578.00 | 27.1K |
| 11:30 | 578.00 | 578.00 | 576.50 | 576.50 | 11.3K |
| 11:35 | 577.00 | 577.00 | 576.00 | 576.00 | 6.4K |
| 11:40 | 576.50 | 576.50 | 576.00 | 576.00 | 8.7K |
| 11:45 | 576.50 | 576.50 | 576.00 | 576.50 | 2.6K |
| 11:50 | 576.00 | 576.50 | 575.50 | 576.00 | 31.7K |
| 11:55 | 575.50 | 576.00 | 575.50 | 575.50 | 2.2K |
| 13:00 | 576.50 | 578.50 | 576.50 | 577.00 | 72.5K |
| 13:05 | 577.50 | 578.00 | 577.50 | 577.50 | 13.6K |
| 13:10 | 578.00 | 578.00 | 577.50 | 577.50 | 6.9K |
| 13:15 | 578.00 | 578.00 | 577.50 | 577.50 | 32.5K |
| 13:20 | 578.00 | 579.00 | 577.50 | 578.50 | 36.6K |
| 13:25 | 579.00 | 579.00 | 578.50 | 579.00 | 11.4K |
| 13:30 | 578.50 | 579.00 | 577.50 | 577.50 | 29.2K |
| 13:35 | 577.00 | 577.00 | 576.00 | 576.50 | 7.6K |
| 13:40 | 576.00 | 577.50 | 576.00 | 576.00 | 40.2K |
| 13:45 | 575.50 | 577.00 | 575.50 | 576.00 | 25.4K |
| 13:50 | 575.50 | 575.50 | 575.00 | 575.50 | 5.7K |
| 13:55 | 575.00 | 576.50 | 575.00 | 576.00 | 17.8K |
| 14:00 | 575.50 | 575.50 | 574.50 | 574.50 | 33.1K |
| 14:05 | 575.00 | 576.00 | 574.00 | 576.00 | 44.6K |
| 14:10 | 575.50 | 575.50 | 574.00 | 574.00 | 11.3K |
| 14:15 | 574.50 | 575.50 | 574.00 | 575.50 | 23.1K |
| 14:20 | 576.00 | 576.00 | 576.00 | 576.00 | 9.7K |
| 14:25 | 575.50 | 576.00 | 575.00 | 575.00 | 14.7K |
| 14:30 | 575.50 | 576.00 | 575.00 | 576.00 | 38.3K |
| 14:35 | 576.50 | 576.50 | 576.50 | 576.50 | 3.8K |
| 14:40 | 576.00 | 577.50 | 576.00 | 577.50 | 31.2K |
| 14:45 | 578.00 | 578.00 | 577.00 | 577.50 | 26.6K |
| 14:50 | 577.00 | 577.00 | 577.00 | 577.00 | 5.0K |
| 14:55 | 577.00 | 577.50 | 576.50 | 577.00 | 44.9K |
| 15:00 | 576.50 | 577.00 | 576.00 | 576.00 | 16.5K |
| 15:05 | 575.50 | 576.00 | 575.50 | 575.50 | 10.2K |
| 15:10 | 576.00 | 576.00 | 575.50 | 575.50 | 6.8K |
| 15:15 | 575.50 | 576.00 | 575.50 | 575.50 | 9.5K |
| 15:20 | 576.00 | 576.00 | 575.00 | 575.00 | 39.1K |
| 15:25 | 575.50 | 575.50 | 575.00 | 575.00 | 11.4K |
| 15:30 | 575.50 | 575.50 | 574.50 | 575.00 | 18.0K |
| 15:35 | 574.50 | 575.00 | 574.00 | 574.00 | 14.4K |
| 15:40 | 574.00 | 574.50 | 574.00 | 574.50 | 20.4K |
| 15:45 | 574.00 | 574.00 | 573.50 | 573.50 | 30.1K |
| 15:50 | 573.50 | 573.50 | 573.00 | 573.00 | 30.2K |
| 15:55 | 573.50 | 574.00 | 572.50 | 574.00 | 225.1K |