582.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 569.00 | 570.50 | 566.50 | 567.00 | 146.6K |
| 09:35 | 567.00 | 568.50 | 566.50 | 568.00 | 63.9K |
| 09:40 | 568.50 | 570.50 | 568.50 | 570.50 | 40.6K |
| 09:45 | 570.00 | 571.50 | 570.00 | 570.00 | 18.3K |
| 09:50 | 570.50 | 572.50 | 570.00 | 572.00 | 22.0K |
| 09:55 | 572.50 | 572.50 | 571.00 | 571.50 | 5.4K |
| 10:00 | 571.00 | 572.00 | 569.50 | 571.50 | 24.4K |
| 10:05 | 571.00 | 571.00 | 570.00 | 570.00 | 6.5K |
| 10:10 | 570.50 | 570.50 | 570.00 | 570.50 | 2.1K |
| 10:15 | 570.00 | 572.00 | 570.00 | 572.00 | 23.8K |
| 10:20 | 571.50 | 572.00 | 571.50 | 572.00 | 7.4K |
| 10:25 | 571.50 | 572.50 | 571.50 | 571.50 | 12.0K |
| 10:30 | 571.00 | 573.00 | 571.00 | 572.50 | 15.9K |
| 10:35 | 572.00 | 572.50 | 572.00 | 572.50 | 5.3K |
| 10:40 | 573.00 | 573.50 | 573.00 | 573.50 | 5.8K |
| 10:45 | 573.00 | 573.50 | 572.50 | 573.00 | 7.7K |
| 10:50 | 573.50 | 573.50 | 572.50 | 572.50 | 7.1K |
| 10:55 | 571.00 | 571.50 | 570.50 | 571.00 | 10.6K |
| 11:00 | 570.00 | 571.00 | 570.00 | 571.00 | 7.4K |
| 11:05 | 571.50 | 572.50 | 570.50 | 571.50 | 10.0K |
| 11:10 | 572.00 | 572.00 | 568.50 | 568.50 | 22.8K |
| 11:15 | 569.00 | 569.00 | 567.00 | 569.00 | 12.9K |
| 11:20 | 568.50 | 569.50 | 568.50 | 569.50 | 12.9K |
| 11:25 | 569.00 | 569.50 | 567.50 | 568.00 | 9.8K |
| 11:30 | 568.50 | 568.50 | 567.50 | 567.50 | 5.2K |
| 11:35 | 567.00 | 568.00 | 566.50 | 566.50 | 38.5K |
| 11:40 | 567.00 | 567.50 | 567.00 | 567.50 | 5.3K |
| 11:45 | 567.00 | 567.50 | 567.00 | 567.00 | 1.3K |
| 11:50 | 566.50 | 566.50 | 565.50 | 566.00 | 11.3K |
| 11:55 | 565.50 | 566.00 | 565.50 | 565.50 | 4.3K |
| 13:00 | 565.50 | 566.00 | 563.50 | 565.00 | 82.1K |
| 13:05 | 564.50 | 565.50 | 564.00 | 564.00 | 11.8K |
| 13:10 | 563.50 | 564.50 | 562.50 | 564.00 | 28.9K |
| 13:15 | 563.50 | 563.50 | 561.50 | 563.00 | 31.3K |
| 13:20 | 563.50 | 563.50 | 562.00 | 562.00 | 8.5K |
| 13:25 | 562.50 | 563.00 | 562.00 | 563.00 | 7.9K |
| 13:30 | 562.50 | 562.50 | 562.00 | 562.00 | 3.9K |
| 13:35 | 561.50 | 562.00 | 561.00 | 562.00 | 16.1K |
| 13:40 | 561.50 | 562.50 | 561.50 | 561.50 | 20.7K |
| 13:45 | 561.00 | 561.50 | 561.00 | 561.00 | 26.7K |
| 13:50 | 561.50 | 561.50 | 561.50 | 561.50 | 4.9K |
| 13:55 | 562.00 | 562.00 | 560.50 | 560.50 | 14.9K |
| 14:00 | 560.50 | 561.00 | 559.00 | 560.50 | 86.3K |
| 14:05 | 561.00 | 561.00 | 560.50 | 560.50 | 3.6K |
| 14:10 | 561.00 | 562.00 | 561.00 | 562.00 | 22.0K |
| 14:15 | 562.50 | 562.50 | 561.50 | 562.00 | 17.9K |
| 14:20 | 561.50 | 562.00 | 560.00 | 560.00 | 19.9K |
| 14:25 | 559.50 | 560.50 | 558.00 | 558.00 | 78.0K |
| 14:30 | 559.50 | 559.50 | 556.50 | 557.50 | 95.8K |
| 14:35 | 558.50 | 558.50 | 557.50 | 557.50 | 21.9K |
| 14:40 | 557.00 | 557.50 | 557.00 | 557.00 | 5.0K |
| 14:45 | 557.50 | 558.00 | 556.50 | 558.00 | 47.1K |
| 14:50 | 557.50 | 558.00 | 556.50 | 557.50 | 43.9K |
| 14:55 | 558.00 | 558.00 | 557.00 | 557.00 | 14.8K |
| 15:00 | 556.50 | 558.50 | 556.50 | 558.50 | 65.2K |
| 15:05 | 559.00 | 559.00 | 558.00 | 558.00 | 13.7K |
| 15:10 | 558.00 | 559.50 | 558.00 | 558.50 | 55.7K |
| 15:15 | 559.00 | 561.00 | 559.00 | 560.50 | 80.1K |
| 15:20 | 560.00 | 560.50 | 560.00 | 560.00 | 51.0K |
| 15:25 | 560.50 | 561.00 | 560.00 | 561.00 | 48.0K |
| 15:30 | 561.00 | 561.00 | 560.50 | 561.00 | 15.8K |
| 15:35 | 560.50 | 561.50 | 560.00 | 560.00 | 68.4K |
| 15:40 | 560.50 | 560.50 | 559.00 | 559.50 | 65.2K |
| 15:45 | 559.00 | 559.50 | 559.00 | 559.00 | 34.9K |
| 15:50 | 559.00 | 560.00 | 558.50 | 560.00 | 92.3K |
| 15:55 | 559.50 | 560.50 | 559.00 | 560.50 | 295.7K |