582.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 581.00 | 583.50 | 577.00 | 577.00 | 433.8K |
| 09:35 | 577.50 | 578.00 | 574.50 | 577.00 | 137.9K |
| 09:40 | 576.50 | 578.00 | 575.50 | 577.50 | 137.0K |
| 09:45 | 578.00 | 578.00 | 574.00 | 577.00 | 245.0K |
| 09:50 | 576.50 | 576.50 | 571.00 | 573.00 | 151.5K |
| 09:55 | 572.50 | 576.00 | 572.00 | 576.00 | 67.1K |
| 10:00 | 575.00 | 575.50 | 571.00 | 572.00 | 81.3K |
| 10:05 | 572.50 | 573.50 | 571.00 | 572.00 | 50.8K |
| 10:10 | 571.50 | 573.50 | 571.00 | 573.50 | 88.4K |
| 10:15 | 572.50 | 574.50 | 572.50 | 574.00 | 44.4K |
| 10:20 | 574.50 | 574.50 | 574.00 | 574.50 | 13.1K |
| 10:25 | 574.00 | 574.50 | 572.50 | 573.00 | 22.1K |
| 10:30 | 573.50 | 573.50 | 572.50 | 573.50 | 28.6K |
| 10:35 | 573.50 | 576.00 | 573.50 | 575.50 | 82.7K |
| 10:40 | 575.00 | 576.50 | 574.50 | 576.00 | 83.5K |
| 10:45 | 576.00 | 576.50 | 576.00 | 576.50 | 28.8K |
| 10:50 | 576.50 | 578.00 | 576.50 | 577.50 | 45.7K |
| 10:55 | 578.00 | 578.00 | 576.00 | 576.50 | 29.1K |
| 11:00 | 576.00 | 578.50 | 576.00 | 576.50 | 82.6K |
| 11:05 | 576.50 | 577.50 | 576.00 | 577.00 | 20.0K |
| 11:10 | 576.50 | 578.00 | 576.00 | 577.00 | 33.5K |
| 11:15 | 577.50 | 578.00 | 575.50 | 578.00 | 35.9K |
| 11:20 | 578.00 | 579.00 | 577.00 | 579.00 | 54.2K |
| 11:25 | 579.00 | 579.00 | 577.50 | 578.50 | 16.5K |
| 11:30 | 578.00 | 579.50 | 577.50 | 579.50 | 25.4K |
| 11:35 | 579.50 | 579.50 | 579.00 | 579.00 | 5.2K |
| 11:40 | 579.50 | 579.50 | 579.00 | 579.50 | 8.0K |
| 11:45 | 580.00 | 581.50 | 579.50 | 580.00 | 88.4K |
| 11:50 | 580.50 | 580.50 | 580.00 | 580.50 | 8.6K |
| 11:55 | 580.00 | 580.50 | 580.00 | 580.50 | 7.5K |
| 13:00 | 580.50 | 585.00 | 580.50 | 581.00 | 180.1K |
| 13:05 | 581.00 | 582.00 | 581.00 | 581.50 | 24.6K |
| 13:10 | 581.00 | 581.50 | 581.00 | 581.50 | 5.6K |
| 13:15 | 581.00 | 581.50 | 578.50 | 579.00 | 31.6K |
| 13:20 | 578.50 | 578.50 | 577.50 | 578.50 | 28.7K |
| 13:25 | 579.00 | 580.50 | 578.50 | 579.00 | 26.9K |
| 13:30 | 579.50 | 581.50 | 579.50 | 581.50 | 23.2K |
| 13:35 | 581.00 | 582.50 | 581.00 | 582.50 | 22.2K |
| 13:40 | 582.50 | 583.00 | 581.00 | 581.00 | 20.5K |
| 13:45 | 581.50 | 583.00 | 581.00 | 583.00 | 40.1K |
| 13:50 | 583.50 | 583.50 | 582.00 | 583.50 | 45.2K |
| 13:55 | 583.00 | 584.00 | 583.00 | 583.50 | 23.2K |
| 14:00 | 584.00 | 584.00 | 583.00 | 583.50 | 30.6K |
| 14:05 | 583.00 | 583.50 | 582.00 | 582.50 | 42.3K |
| 14:10 | 582.00 | 583.00 | 581.50 | 583.00 | 18.0K |
| 14:15 | 582.00 | 582.00 | 581.50 | 582.00 | 18.4K |
| 14:20 | 581.50 | 582.00 | 581.00 | 581.50 | 28.4K |
| 14:25 | 581.00 | 581.50 | 581.00 | 581.50 | 13.5K |
| 14:30 | 582.00 | 583.00 | 581.00 | 581.50 | 29.0K |
| 14:35 | 582.00 | 582.00 | 581.00 | 582.00 | 16.7K |
| 14:40 | 581.50 | 582.50 | 581.50 | 582.50 | 12.5K |
| 14:45 | 582.00 | 583.00 | 581.50 | 582.00 | 37.9K |
| 14:50 | 581.50 | 582.00 | 581.00 | 581.00 | 26.4K |
| 14:55 | 581.50 | 582.50 | 581.00 | 582.00 | 19.2K |
| 15:00 | 581.50 | 582.50 | 581.50 | 582.00 | 16.1K |
| 15:05 | 582.50 | 583.00 | 582.00 | 582.00 | 38.8K |
| 15:10 | 582.50 | 582.50 | 581.00 | 581.00 | 27.4K |
| 15:15 | 580.50 | 581.50 | 580.50 | 580.50 | 27.5K |
| 15:20 | 580.00 | 580.50 | 580.00 | 580.00 | 24.0K |
| 15:25 | 579.50 | 580.00 | 578.00 | 578.00 | 23.7K |
| 15:30 | 578.00 | 579.00 | 578.00 | 578.00 | 45.0K |
| 15:35 | 578.50 | 578.50 | 576.50 | 576.50 | 74.3K |
| 15:40 | 576.50 | 578.00 | 576.50 | 577.50 | 52.7K |
| 15:45 | 577.50 | 578.00 | 577.00 | 578.00 | 60.5K |
| 15:50 | 578.00 | 578.00 | 576.50 | 576.50 | 81.9K |
| 15:55 | 577.00 | 578.00 | 576.00 | 578.00 | 342.2K |