598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 540.50 | 548.50 | 532.00 | 547.00 | 820.7K |
| 09:35 | 547.50 | 547.50 | 541.50 | 544.50 | 163.8K |
| 09:40 | 544.50 | 549.50 | 543.50 | 549.50 | 223.8K |
| 09:45 | 549.00 | 552.50 | 549.00 | 551.00 | 190.1K |
| 09:50 | 551.00 | 551.00 | 546.50 | 550.00 | 105.4K |
| 09:55 | 550.00 | 552.00 | 546.50 | 552.00 | 148.0K |
| 10:00 | 551.50 | 554.00 | 551.50 | 553.50 | 134.5K |
| 10:05 | 553.00 | 555.50 | 553.00 | 553.50 | 155.7K |
| 10:10 | 554.00 | 555.00 | 553.00 | 553.50 | 73.6K |
| 10:15 | 553.00 | 553.50 | 547.00 | 549.50 | 181.2K |
| 10:20 | 549.00 | 554.50 | 549.00 | 554.00 | 138.3K |
| 10:25 | 553.50 | 555.00 | 553.00 | 555.00 | 86.3K |
| 10:30 | 554.50 | 558.00 | 554.50 | 558.00 | 91.5K |
| 10:35 | 557.50 | 558.00 | 555.00 | 555.50 | 57.4K |
| 10:40 | 555.00 | 555.50 | 553.00 | 553.50 | 48.8K |
| 10:45 | 553.50 | 555.00 | 553.00 | 555.00 | 47.5K |
| 10:50 | 554.50 | 554.50 | 553.00 | 553.50 | 26.9K |
| 10:55 | 553.50 | 556.00 | 553.50 | 555.50 | 61.5K |
| 11:00 | 555.00 | 555.00 | 554.00 | 554.00 | 15.5K |
| 11:05 | 554.50 | 555.50 | 554.50 | 555.50 | 33.7K |
| 11:10 | 555.00 | 556.00 | 554.50 | 555.00 | 67.0K |
| 11:15 | 554.50 | 555.00 | 553.00 | 554.00 | 54.3K |
| 11:20 | 554.00 | 558.00 | 553.00 | 558.00 | 125.9K |
| 11:25 | 556.50 | 557.00 | 553.00 | 553.50 | 46.3K |
| 11:30 | 553.00 | 554.50 | 552.00 | 554.50 | 66.7K |
| 11:35 | 553.50 | 554.50 | 553.50 | 554.50 | 19.8K |
| 11:40 | 554.00 | 555.00 | 553.50 | 554.00 | 36.4K |
| 11:45 | 553.50 | 555.00 | 553.50 | 554.50 | 43.3K |
| 11:50 | 554.00 | 555.00 | 553.50 | 554.00 | 40.4K |
| 11:55 | 553.50 | 554.00 | 553.50 | 554.00 | 21.5K |
| 13:00 | 555.50 | 558.00 | 554.50 | 558.00 | 133.4K |
| 13:05 | 558.00 | 558.00 | 555.00 | 556.00 | 71.4K |
| 13:10 | 555.50 | 555.50 | 554.00 | 554.50 | 82.5K |
| 13:15 | 554.00 | 555.00 | 554.00 | 555.00 | 43.8K |
| 13:20 | 554.50 | 555.00 | 553.00 | 554.00 | 65.7K |
| 13:25 | 554.00 | 554.50 | 551.00 | 551.00 | 77.7K |
| 13:30 | 550.50 | 552.00 | 548.00 | 552.00 | 123.2K |
| 13:35 | 551.50 | 554.00 | 551.00 | 553.50 | 115.3K |
| 13:40 | 553.00 | 555.00 | 552.50 | 555.00 | 50.6K |
| 13:45 | 554.00 | 555.00 | 554.00 | 555.00 | 50.1K |
| 13:50 | 554.50 | 554.50 | 552.50 | 553.00 | 65.2K |
| 13:55 | 552.50 | 553.50 | 551.50 | 552.00 | 54.1K |
| 14:00 | 551.50 | 554.00 | 551.50 | 552.50 | 83.7K |
| 14:05 | 552.50 | 553.50 | 552.50 | 553.00 | 43.3K |
| 14:10 | 553.50 | 555.00 | 552.00 | 555.00 | 57.1K |
| 14:15 | 554.50 | 555.00 | 553.00 | 554.50 | 67.4K |
| 14:20 | 554.00 | 554.50 | 553.50 | 554.00 | 28.1K |
| 14:25 | 553.50 | 554.00 | 552.50 | 554.00 | 91.2K |
| 14:30 | 553.50 | 554.50 | 553.00 | 554.50 | 59.4K |
| 14:35 | 554.00 | 554.50 | 554.00 | 554.50 | 25.5K |
| 14:40 | 554.00 | 555.50 | 554.00 | 554.50 | 93.4K |
| 14:45 | 554.00 | 554.50 | 553.50 | 554.50 | 63.1K |
| 14:50 | 554.00 | 554.50 | 553.50 | 554.50 | 45.8K |
| 14:55 | 554.00 | 555.00 | 553.50 | 554.00 | 38.1K |
| 15:00 | 553.50 | 554.00 | 552.00 | 554.00 | 59.4K |
| 15:05 | 553.50 | 554.00 | 552.50 | 553.00 | 20.2K |
| 15:10 | 552.50 | 552.50 | 551.00 | 551.50 | 55.4K |
| 15:15 | 551.00 | 551.50 | 550.00 | 551.50 | 55.1K |
| 15:20 | 551.50 | 551.50 | 550.50 | 551.00 | 11.3K |
| 15:25 | 550.50 | 551.50 | 550.00 | 551.50 | 55.7K |
| 15:30 | 551.00 | 551.50 | 551.00 | 551.50 | 14.8K |
| 15:35 | 551.00 | 551.50 | 551.00 | 551.50 | 48.1K |
| 15:40 | 551.00 | 551.50 | 550.50 | 551.50 | 41.7K |
| 15:45 | 551.50 | 552.00 | 551.00 | 552.00 | 47.6K |
| 15:50 | 551.50 | 552.50 | 551.50 | 552.50 | 66.8K |
| 15:55 | 552.50 | 552.50 | 551.50 | 552.00 | 460.6K |