598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 510.00 | 522.00 | 510.00 | 521.50 | 345.5K |
| 09:35 | 521.00 | 523.50 | 521.00 | 522.50 | 124.2K |
| 09:40 | 523.50 | 525.00 | 521.00 | 523.00 | 152.5K |
| 09:45 | 522.50 | 523.00 | 521.50 | 522.00 | 54.0K |
| 09:50 | 522.00 | 522.50 | 521.50 | 522.00 | 40.5K |
| 09:55 | 521.50 | 522.00 | 520.00 | 520.50 | 36.9K |
| 10:00 | 520.00 | 521.50 | 519.50 | 520.50 | 28.9K |
| 10:05 | 521.00 | 522.50 | 520.50 | 522.50 | 27.3K |
| 10:10 | 522.00 | 522.50 | 522.00 | 522.50 | 13.2K |
| 10:15 | 522.00 | 522.50 | 522.00 | 522.50 | 11.7K |
| 10:20 | 522.00 | 524.00 | 522.00 | 524.00 | 35.9K |
| 10:25 | 523.50 | 524.00 | 522.00 | 522.00 | 72.7K |
| 10:30 | 522.50 | 522.50 | 520.50 | 520.50 | 22.5K |
| 10:35 | 520.50 | 520.50 | 519.00 | 519.50 | 26.5K |
| 10:40 | 518.50 | 518.50 | 516.00 | 516.00 | 31.3K |
| 10:45 | 515.50 | 516.50 | 515.50 | 516.00 | 53.9K |
| 10:50 | 516.50 | 517.00 | 516.00 | 517.00 | 22.0K |
| 10:55 | 517.50 | 520.50 | 517.50 | 519.50 | 50.1K |
| 11:00 | 519.00 | 521.50 | 518.50 | 521.00 | 49.5K |
| 11:05 | 521.50 | 521.50 | 520.50 | 520.50 | 24.6K |
| 11:10 | 521.00 | 521.50 | 520.50 | 520.50 | 24.6K |
| 11:15 | 521.00 | 521.00 | 520.00 | 520.50 | 25.8K |
| 11:20 | 520.00 | 520.50 | 517.00 | 518.00 | 49.9K |
| 11:25 | 518.00 | 519.00 | 517.50 | 519.00 | 32.2K |
| 11:30 | 519.50 | 519.50 | 519.00 | 519.50 | 0.5K |
| 11:35 | 519.00 | 519.50 | 519.00 | 519.00 | 3.5K |
| 11:40 | 519.50 | 519.50 | 518.50 | 518.50 | 22.7K |
| 11:45 | 519.00 | 519.00 | 518.50 | 518.50 | 3.2K |
| 11:50 | 519.00 | 519.00 | 518.50 | 519.00 | 3.0K |
| 11:55 | 519.00 | 519.00 | 518.50 | 519.00 | 2.3K |
| 13:00 | 518.50 | 521.00 | 518.50 | 521.00 | 45.4K |
| 13:05 | 520.50 | 521.00 | 517.00 | 517.00 | 49.7K |
| 13:10 | 516.50 | 516.50 | 515.00 | 515.00 | 14.4K |
| 13:15 | 515.50 | 516.00 | 514.50 | 515.00 | 30.0K |
| 13:20 | 515.50 | 516.50 | 515.50 | 516.00 | 28.3K |
| 13:25 | 517.00 | 518.00 | 515.50 | 516.50 | 64.2K |
| 13:30 | 516.00 | 516.50 | 515.50 | 515.50 | 15.5K |
| 13:35 | 515.00 | 515.50 | 515.00 | 515.00 | 24.7K |
| 13:40 | 515.50 | 516.00 | 515.00 | 515.50 | 50.8K |
| 13:45 | 515.00 | 515.50 | 514.00 | 515.00 | 41.1K |
| 13:50 | 514.50 | 514.50 | 514.00 | 514.00 | 8.5K |
| 13:55 | 513.50 | 514.50 | 512.50 | 513.50 | 22.8K |
| 14:00 | 514.50 | 515.00 | 514.00 | 515.00 | 34.0K |
| 14:05 | 514.50 | 514.50 | 514.00 | 514.00 | 21.4K |
| 14:10 | 513.50 | 513.50 | 513.00 | 513.00 | 4.4K |
| 14:15 | 513.50 | 513.50 | 512.50 | 513.00 | 13.2K |
| 14:20 | 512.50 | 513.00 | 512.00 | 512.50 | 60.2K |
| 14:25 | 512.00 | 512.50 | 511.00 | 511.00 | 48.6K |
| 14:30 | 512.00 | 512.50 | 511.50 | 512.50 | 24.2K |
| 14:35 | 512.50 | 512.50 | 511.50 | 512.00 | 26.8K |
| 14:40 | 512.00 | 512.00 | 512.00 | 512.00 | 6.1K |
| 14:45 | 511.50 | 511.50 | 511.00 | 511.00 | 34.0K |
| 14:50 | 510.50 | 510.50 | 510.00 | 510.50 | 11.0K |
| 14:55 | 510.00 | 510.50 | 509.50 | 510.50 | 52.8K |
| 15:00 | 511.00 | 511.50 | 510.50 | 511.50 | 36.6K |
| 15:05 | 512.00 | 512.00 | 511.00 | 512.00 | 16.7K |
| 15:10 | 511.50 | 512.00 | 511.00 | 511.00 | 30.2K |
| 15:15 | 511.50 | 511.50 | 511.00 | 511.50 | 3.9K |
| 15:20 | 511.00 | 511.50 | 510.00 | 510.50 | 62.0K |
| 15:25 | 511.00 | 512.00 | 511.00 | 511.50 | 21.6K |
| 15:30 | 511.50 | 512.50 | 511.50 | 512.50 | 43.6K |
| 15:35 | 512.00 | 512.50 | 512.00 | 512.50 | 39.1K |
| 15:40 | 512.00 | 512.50 | 512.00 | 512.50 | 27.9K |
| 15:45 | 512.00 | 512.50 | 512.00 | 512.00 | 42.5K |
| 15:50 | 512.50 | 512.50 | 512.00 | 512.50 | 88.3K |
| 15:55 | 512.50 | 513.00 | 511.50 | 512.50 | 347.8K |