598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 494.80 | 494.80 | 491.00 | 492.20 | 250.9K |
| 09:35 | 492.00 | 492.80 | 491.20 | 491.60 | 91.9K |
| 09:40 | 491.80 | 492.00 | 491.00 | 491.40 | 49.5K |
| 09:45 | 491.60 | 493.00 | 491.40 | 492.20 | 50.2K |
| 09:50 | 491.80 | 492.20 | 491.20 | 491.20 | 8.5K |
| 09:55 | 491.20 | 492.00 | 491.00 | 491.80 | 104.4K |
| 10:00 | 492.00 | 492.60 | 491.80 | 492.40 | 33.7K |
| 10:05 | 492.60 | 493.80 | 492.60 | 493.40 | 29.8K |
| 10:10 | 493.60 | 494.00 | 493.20 | 493.80 | 23.4K |
| 10:15 | 494.00 | 494.60 | 493.80 | 494.60 | 17.9K |
| 10:20 | 494.60 | 495.60 | 494.60 | 495.40 | 49.1K |
| 10:25 | 495.60 | 495.80 | 495.60 | 495.60 | 10.2K |
| 10:30 | 495.80 | 496.20 | 495.60 | 496.20 | 29.6K |
| 10:35 | 496.00 | 496.60 | 496.00 | 496.40 | 9.7K |
| 10:40 | 496.60 | 497.20 | 496.40 | 497.20 | 8.6K |
| 10:45 | 497.40 | 497.40 | 496.80 | 496.80 | 15.4K |
| 10:50 | 496.80 | 497.00 | 496.60 | 496.60 | 19.3K |
| 10:55 | 496.20 | 496.20 | 495.00 | 495.00 | 7.6K |
| 11:00 | 495.20 | 495.20 | 494.40 | 494.40 | 17.6K |
| 11:05 | 494.60 | 494.60 | 494.00 | 494.00 | 11.2K |
| 11:10 | 494.20 | 495.60 | 494.00 | 495.20 | 49.2K |
| 11:20 | 494.80 | 495.00 | 494.00 | 494.80 | 24.3K |
| 11:25 | 495.00 | 495.40 | 494.80 | 495.20 | 9.2K |
| 11:30 | 495.40 | 495.40 | 495.20 | 495.40 | 3.2K |
| 11:35 | 495.20 | 497.00 | 495.20 | 497.00 | 32.4K |
| 11:40 | 497.00 | 497.40 | 496.80 | 497.40 | 10.9K |
| 11:45 | 497.60 | 499.20 | 497.60 | 499.20 | 21.4K |
| 11:50 | 499.20 | 499.20 | 497.60 | 497.80 | 25.5K |
| 11:55 | 498.00 | 498.00 | 497.00 | 497.00 | 10.7K |
| 13:00 | 497.60 | 497.80 | 496.80 | 496.80 | 29.5K |
| 13:05 | 496.80 | 497.00 | 495.40 | 496.00 | 25.0K |
| 13:10 | 495.80 | 496.00 | 495.40 | 495.40 | 12.4K |
| 13:15 | 495.20 | 495.20 | 495.00 | 495.00 | 5.6K |
| 13:20 | 495.00 | 495.20 | 495.00 | 495.00 | 5.0K |
| 13:25 | 495.20 | 495.20 | 495.00 | 495.00 | 7.3K |
| 13:30 | 495.20 | 495.20 | 495.00 | 495.00 | 5.1K |
| 13:35 | 495.20 | 495.20 | 495.00 | 495.00 | 3.9K |
| 13:40 | 495.20 | 496.20 | 495.00 | 496.20 | 48.4K |
| 13:45 | 496.00 | 496.20 | 496.00 | 496.20 | 10.9K |
| 13:50 | 496.00 | 496.00 | 495.60 | 495.60 | 7.1K |
| 13:55 | 495.80 | 495.80 | 495.60 | 495.60 | 2.4K |
| 14:00 | 495.80 | 495.80 | 495.20 | 495.20 | 17.6K |
| 14:05 | 495.40 | 495.40 | 495.20 | 495.20 | 2.5K |
| 14:10 | 495.40 | 495.40 | 495.20 | 495.20 | 9.1K |
| 14:15 | 495.40 | 495.40 | 495.00 | 495.00 | 9.5K |
| 14:20 | 494.40 | 494.60 | 493.80 | 494.00 | 51.1K |
| 14:25 | 494.00 | 494.40 | 493.80 | 494.20 | 29.3K |
| 14:30 | 494.00 | 494.20 | 494.00 | 494.00 | 8.2K |
| 14:35 | 494.20 | 494.20 | 494.00 | 494.00 | 7.1K |
| 14:40 | 494.20 | 494.20 | 493.80 | 493.80 | 7.6K |
| 14:45 | 494.00 | 494.00 | 493.80 | 493.80 | 4.5K |
| 14:50 | 494.00 | 494.40 | 493.80 | 494.20 | 48.1K |
| 14:55 | 494.40 | 494.40 | 494.20 | 494.40 | 3.5K |
| 15:00 | 494.20 | 495.20 | 494.20 | 495.00 | 30.7K |
| 15:05 | 495.00 | 495.20 | 495.00 | 495.00 | 3.5K |
| 15:10 | 495.20 | 495.40 | 495.00 | 495.40 | 33.8K |
| 15:15 | 495.20 | 495.40 | 495.20 | 495.20 | 6.8K |
| 15:20 | 495.40 | 495.40 | 495.20 | 495.20 | 8.0K |
| 15:25 | 495.40 | 495.40 | 495.20 | 495.20 | 7.0K |
| 15:30 | 495.20 | 495.60 | 495.20 | 495.60 | 61.2K |
| 15:35 | 495.40 | 495.60 | 495.40 | 495.60 | 23.2K |
| 15:40 | 495.40 | 495.80 | 495.40 | 495.80 | 68.5K |
| 15:45 | 495.80 | 495.80 | 494.80 | 495.20 | 71.4K |
| 15:50 | 495.20 | 495.20 | 494.80 | 494.80 | 53.2K |
| 15:55 | 494.80 | 495.80 | 494.80 | 495.80 | 320.5K |