598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 468.80 | 469.60 | 467.40 | 469.60 | 122.8K |
| 09:35 | 469.80 | 471.80 | 469.60 | 471.80 | 56.7K |
| 09:40 | 472.00 | 472.00 | 471.00 | 471.00 | 43.1K |
| 09:45 | 470.80 | 472.60 | 470.60 | 472.60 | 57.5K |
| 09:50 | 472.80 | 472.80 | 472.00 | 472.60 | 27.3K |
| 09:55 | 472.40 | 472.60 | 471.60 | 471.80 | 18.8K |
| 10:00 | 471.80 | 471.80 | 470.80 | 470.80 | 14.2K |
| 10:05 | 471.20 | 471.80 | 471.00 | 471.80 | 26.7K |
| 10:10 | 471.60 | 471.80 | 471.40 | 471.80 | 21.3K |
| 10:15 | 472.00 | 472.60 | 472.00 | 472.00 | 15.9K |
| 10:20 | 471.80 | 472.20 | 471.80 | 472.00 | 21.7K |
| 10:25 | 472.00 | 472.00 | 471.40 | 471.40 | 21.2K |
| 10:30 | 471.20 | 471.80 | 471.20 | 471.80 | 29.0K |
| 10:35 | 471.60 | 472.60 | 471.60 | 472.60 | 10.5K |
| 10:40 | 472.40 | 472.60 | 472.20 | 472.40 | 16.9K |
| 10:45 | 472.20 | 472.20 | 471.60 | 471.60 | 15.2K |
| 10:50 | 471.40 | 471.60 | 471.20 | 471.60 | 22.7K |
| 10:55 | 471.40 | 471.60 | 470.40 | 471.60 | 28.9K |
| 11:00 | 471.80 | 472.40 | 471.80 | 472.00 | 18.3K |
| 11:05 | 471.40 | 472.60 | 471.40 | 472.00 | 33.3K |
| 11:10 | 472.20 | 472.60 | 472.00 | 472.60 | 17.9K |
| 11:15 | 472.80 | 473.00 | 472.60 | 473.00 | 13.0K |
| 11:20 | 472.80 | 473.00 | 471.80 | 472.00 | 21.4K |
| 11:25 | 472.20 | 472.40 | 472.20 | 472.40 | 7.9K |
| 11:30 | 472.20 | 472.40 | 472.20 | 472.40 | 4.6K |
| 11:35 | 472.60 | 472.60 | 472.40 | 472.60 | 3.3K |
| 11:40 | 472.40 | 472.60 | 472.40 | 472.60 | 8.8K |
| 11:45 | 472.80 | 473.00 | 472.80 | 473.00 | 11.3K |
| 11:50 | 472.80 | 472.80 | 472.60 | 472.80 | 7.2K |
| 11:55 | 472.60 | 472.60 | 472.60 | 472.60 | 4.6K |
| 13:00 | 472.80 | 473.00 | 472.40 | 472.60 | 149.9K |
| 13:05 | 472.40 | 472.60 | 472.40 | 472.60 | 15.5K |
| 13:10 | 472.80 | 472.80 | 472.60 | 472.60 | 86.8K |
| 13:15 | 472.80 | 472.80 | 472.40 | 472.60 | 44.3K |
| 13:20 | 472.80 | 472.80 | 472.60 | 472.80 | 1.2K |
| 13:25 | 472.60 | 472.80 | 472.60 | 472.60 | 1.2K |
| 13:30 | 472.80 | 473.00 | 472.40 | 472.60 | 100.9K |
| 13:35 | 472.40 | 472.60 | 472.40 | 472.60 | 2.4K |
| 13:40 | 472.40 | 472.80 | 472.40 | 472.80 | 8.9K |
| 13:45 | 472.60 | 472.80 | 472.60 | 472.80 | 51.9K |
| 13:50 | 472.80 | 473.00 | 472.60 | 473.00 | 16.9K |
| 13:55 | 473.20 | 474.80 | 473.20 | 474.80 | 41.2K |
| 14:00 | 474.60 | 475.80 | 474.60 | 475.20 | 43.9K |
| 14:05 | 474.60 | 474.80 | 474.40 | 474.40 | 7.9K |
| 14:10 | 474.60 | 474.60 | 474.40 | 474.40 | 1.0K |
| 14:15 | 474.60 | 474.60 | 474.40 | 474.60 | 1.9K |
| 14:20 | 474.40 | 474.80 | 474.40 | 474.80 | 38.8K |
| 14:25 | 474.80 | 475.00 | 474.40 | 474.40 | 75.5K |
| 14:30 | 474.60 | 474.60 | 474.40 | 474.60 | 101.2K |
| 14:35 | 474.40 | 474.60 | 474.40 | 474.40 | 30.4K |
| 14:40 | 474.20 | 474.40 | 473.80 | 474.20 | 28.7K |
| 14:45 | 474.40 | 474.40 | 473.80 | 473.80 | 4.2K |
| 14:50 | 474.00 | 474.00 | 473.40 | 473.40 | 11.5K |
| 14:55 | 473.40 | 473.60 | 473.20 | 473.20 | 9.9K |
| 15:00 | 473.80 | 474.40 | 473.80 | 474.40 | 60.9K |
| 15:05 | 474.60 | 474.80 | 474.40 | 474.60 | 14.0K |
| 15:10 | 474.40 | 474.40 | 474.00 | 474.20 | 6.9K |
| 15:15 | 474.40 | 474.40 | 474.00 | 474.00 | 9.6K |
| 15:20 | 474.20 | 474.20 | 473.80 | 473.80 | 6.4K |
| 15:25 | 473.80 | 474.00 | 473.40 | 473.40 | 15.6K |
| 15:30 | 473.40 | 473.60 | 472.40 | 472.60 | 13.8K |
| 15:35 | 472.40 | 472.60 | 471.80 | 471.80 | 64.9K |
| 15:40 | 472.40 | 472.80 | 472.40 | 472.80 | 44.1K |
| 15:45 | 472.60 | 473.00 | 472.00 | 472.20 | 53.4K |
| 15:50 | 472.00 | 472.60 | 472.00 | 472.20 | 40.4K |
| 15:55 | 472.00 | 472.80 | 471.80 | 472.40 | 181.3K |