598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 480.20 | 482.80 | 480.00 | 482.80 | 199.0K |
| 09:35 | 482.40 | 483.60 | 481.80 | 481.80 | 56.0K |
| 09:40 | 482.20 | 483.80 | 482.20 | 483.80 | 35.0K |
| 09:45 | 484.00 | 484.40 | 483.20 | 484.00 | 37.6K |
| 09:50 | 484.40 | 485.00 | 484.40 | 484.60 | 16.3K |
| 09:55 | 485.20 | 485.20 | 484.80 | 484.80 | 32.4K |
| 10:00 | 484.60 | 485.40 | 484.60 | 485.00 | 20.1K |
| 10:05 | 484.80 | 485.00 | 484.00 | 484.00 | 12.6K |
| 10:10 | 484.80 | 485.00 | 484.00 | 484.00 | 29.4K |
| 10:15 | 484.60 | 485.40 | 484.40 | 484.40 | 26.3K |
| 10:20 | 484.00 | 484.40 | 483.80 | 484.00 | 25.0K |
| 10:25 | 484.20 | 484.20 | 483.40 | 483.40 | 17.4K |
| 10:30 | 483.40 | 483.40 | 483.20 | 483.20 | 9.2K |
| 10:35 | 483.40 | 483.40 | 482.40 | 482.40 | 11.4K |
| 10:40 | 482.20 | 482.40 | 482.00 | 482.00 | 9.9K |
| 10:45 | 482.20 | 482.20 | 482.00 | 482.20 | 4.9K |
| 10:50 | 482.00 | 482.60 | 482.00 | 482.60 | 33.5K |
| 10:55 | 482.60 | 484.40 | 482.60 | 484.40 | 16.5K |
| 11:00 | 484.20 | 484.20 | 484.00 | 484.00 | 10.5K |
| 11:05 | 484.20 | 485.00 | 484.20 | 484.60 | 37.8K |
| 11:10 | 484.40 | 484.60 | 484.40 | 484.40 | 0.6K |
| 11:15 | 484.20 | 484.20 | 483.40 | 484.20 | 39.4K |
| 11:20 | 484.00 | 485.80 | 484.00 | 485.80 | 30.7K |
| 11:25 | 486.00 | 486.60 | 485.80 | 485.80 | 20.2K |
| 11:30 | 485.60 | 486.60 | 485.60 | 486.00 | 19.9K |
| 11:35 | 486.20 | 486.40 | 486.00 | 486.00 | 36.9K |
| 11:40 | 486.20 | 486.40 | 486.20 | 486.40 | 4.0K |
| 11:45 | 486.20 | 486.40 | 486.20 | 486.20 | 2.9K |
| 11:50 | 486.40 | 486.60 | 486.20 | 486.20 | 16.4K |
| 11:55 | 486.00 | 486.00 | 485.40 | 485.40 | 10.8K |
| 13:00 | 485.40 | 486.60 | 485.40 | 486.20 | 38.7K |
| 13:05 | 486.00 | 486.20 | 485.60 | 486.00 | 18.4K |
| 13:10 | 486.20 | 486.80 | 486.20 | 486.80 | 18.0K |
| 13:15 | 486.60 | 486.80 | 486.20 | 486.40 | 26.3K |
| 13:20 | 486.20 | 486.40 | 485.80 | 485.80 | 15.4K |
| 13:25 | 485.60 | 485.60 | 484.80 | 484.80 | 40.7K |
| 13:30 | 485.20 | 485.40 | 484.80 | 485.20 | 17.8K |
| 13:35 | 485.00 | 485.20 | 484.80 | 485.00 | 6.8K |
| 13:40 | 484.80 | 485.20 | 484.60 | 485.20 | 18.7K |
| 13:45 | 485.00 | 485.60 | 485.00 | 485.20 | 26.4K |
| 13:50 | 485.40 | 485.40 | 485.20 | 485.40 | 1.1K |
| 13:55 | 485.20 | 485.40 | 484.60 | 484.60 | 17.6K |
| 14:00 | 484.40 | 484.60 | 484.40 | 484.40 | 5.7K |
| 14:05 | 484.20 | 484.60 | 484.20 | 484.60 | 29.0K |
| 14:10 | 484.40 | 484.60 | 484.40 | 484.40 | 7.8K |
| 14:15 | 484.60 | 485.40 | 484.20 | 484.40 | 51.0K |
| 14:20 | 484.20 | 484.40 | 483.60 | 484.20 | 40.9K |
| 14:25 | 484.00 | 484.20 | 483.60 | 483.60 | 14.8K |
| 14:30 | 483.80 | 484.20 | 483.40 | 483.80 | 25.7K |
| 14:35 | 484.00 | 484.00 | 483.60 | 483.60 | 6.3K |
| 14:40 | 483.80 | 484.00 | 483.60 | 484.00 | 10.2K |
| 14:45 | 483.80 | 484.40 | 483.80 | 484.40 | 14.5K |
| 14:50 | 484.20 | 484.60 | 484.20 | 484.40 | 14.6K |
| 14:55 | 484.20 | 484.40 | 484.00 | 484.20 | 16.3K |
| 15:00 | 484.40 | 484.80 | 484.40 | 484.60 | 16.3K |
| 15:05 | 484.80 | 484.80 | 484.60 | 484.60 | 5.4K |
| 15:10 | 484.80 | 485.00 | 484.60 | 485.00 | 30.4K |
| 15:15 | 484.80 | 485.00 | 484.80 | 485.00 | 14.5K |
| 15:20 | 485.00 | 485.20 | 484.80 | 485.20 | 17.9K |
| 15:25 | 485.20 | 485.20 | 485.00 | 485.20 | 9.4K |
| 15:30 | 485.00 | 485.60 | 485.00 | 485.40 | 36.4K |
| 15:35 | 485.20 | 485.40 | 485.20 | 485.20 | 21.1K |
| 15:40 | 485.40 | 485.60 | 485.20 | 485.40 | 25.3K |
| 15:45 | 485.40 | 485.40 | 484.00 | 484.20 | 49.9K |
| 15:50 | 484.00 | 484.20 | 483.60 | 483.60 | 34.6K |
| 15:55 | 483.60 | 484.20 | 483.40 | 483.40 | 234.1K |