Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
598.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 481.00 481.60 478.20 479.60 257.6K
09:35 479.40 482.00 478.80 481.20 30.5K
09:40 481.20 482.20 480.40 481.40 30.2K
09:45 481.00 483.20 481.00 483.00 34.8K
09:50 482.80 483.40 482.80 483.40 23.6K
09:55 483.20 483.60 481.60 481.60 42.0K
10:00 481.40 483.40 481.00 483.00 27.9K
10:05 483.20 484.60 483.20 484.40 27.7K
10:10 484.60 485.20 484.40 484.80 18.2K
10:15 484.80 485.00 484.40 484.40 17.3K
10:20 484.20 486.00 484.20 485.00 34.2K
10:25 484.80 485.00 484.20 484.20 11.0K
10:30 484.40 484.60 483.80 484.00 13.7K
10:35 484.20 484.40 483.40 483.60 5.9K
10:40 483.60 484.00 483.60 484.00 14.8K
10:45 484.00 484.80 483.40 483.40 32.2K
10:50 483.80 484.00 483.20 484.00 17.9K
10:55 484.20 484.20 483.80 483.80 4.6K
11:00 483.40 484.60 483.40 484.00 17.7K
11:05 483.80 484.00 483.20 483.60 25.6K
11:10 483.40 483.60 483.40 483.40 3.0K
11:15 483.60 483.80 483.00 483.40 9.7K
11:20 483.20 483.80 483.20 483.60 7.7K
11:25 483.40 483.60 483.20 483.20 5.4K
11:30 483.40 483.40 483.20 483.40 1.1K
11:35 483.20 483.20 483.00 483.00 2.1K
11:40 483.20 483.20 483.00 483.20 1.8K
11:45 483.00 483.00 482.80 482.80 3.7K
11:50 482.80 483.20 482.40 482.40 16.7K
11:55 482.60 483.00 482.60 483.00 8.8K
13:00 483.00 485.00 482.80 483.80 28.3K
13:05 483.20 483.60 483.20 483.40 9.1K
13:10 483.20 483.20 482.40 483.00 19.8K
13:15 482.80 483.20 482.20 483.20 10.8K
13:20 483.40 483.80 483.00 483.80 9.8K
13:25 483.60 483.60 483.20 483.20 10.0K
13:30 483.40 483.60 483.00 483.00 3.7K
13:35 483.00 483.20 482.40 483.00 13.4K
13:40 482.60 483.20 482.60 483.00 9.7K
13:45 483.40 483.40 482.60 482.80 4.2K
13:50 483.20 483.20 483.20 483.20 4.3K
13:55 483.00 483.20 482.20 482.60 36.0K
14:05 482.80 482.80 482.40 482.60 26.3K
14:10 482.80 483.20 482.60 483.20 12.2K
14:15 483.40 483.80 483.40 483.80 10.0K
14:20 483.40 483.40 483.20 483.20 5.3K
14:25 483.00 483.20 483.00 483.20 1.5K
14:30 483.00 483.20 483.00 483.00 2.8K
14:35 483.20 483.20 482.40 482.60 32.3K
14:40 483.00 483.20 482.80 483.00 15.7K
14:45 482.60 483.00 482.60 483.00 0.7K
14:50 482.80 483.80 482.80 483.40 18.4K
14:55 483.60 484.20 483.40 484.00 18.1K
15:00 484.20 484.20 483.80 484.00 25.5K
15:05 483.80 484.20 483.80 484.00 17.9K
15:10 484.20 484.20 483.00 483.00 32.6K
15:15 482.80 483.20 482.80 483.20 7.5K
15:20 483.40 483.60 482.80 482.80 21.2K
15:25 483.00 483.40 483.00 483.40 15.1K
15:30 483.60 483.80 483.00 483.40 12.3K
15:35 483.20 483.80 483.20 483.60 26.5K
15:40 483.60 484.40 483.40 484.40 32.6K
15:45 483.80 483.80 483.40 483.80 39.6K
15:50 483.60 485.00 483.60 484.60 67.8K
15:55 484.60 484.80 484.40 484.60 268.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar