598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 496.00 | 496.00 | 493.60 | 494.60 | 101.5K |
| 09:35 | 495.40 | 496.20 | 494.60 | 496.20 | 26.8K |
| 09:40 | 496.40 | 496.40 | 495.40 | 496.00 | 9.5K |
| 09:45 | 496.00 | 496.80 | 495.80 | 496.20 | 11.5K |
| 09:50 | 495.40 | 495.60 | 494.00 | 494.00 | 19.8K |
| 09:55 | 494.00 | 494.00 | 490.60 | 490.60 | 42.1K |
| 10:00 | 491.00 | 491.20 | 489.60 | 491.00 | 28.1K |
| 10:05 | 491.20 | 491.20 | 490.20 | 490.60 | 27.5K |
| 10:10 | 490.60 | 491.60 | 490.40 | 491.20 | 26.9K |
| 10:15 | 491.00 | 491.40 | 490.40 | 490.40 | 10.6K |
| 10:20 | 490.60 | 490.80 | 489.80 | 490.60 | 32.9K |
| 10:25 | 490.80 | 491.20 | 489.80 | 490.80 | 25.1K |
| 10:30 | 491.20 | 491.20 | 489.80 | 490.40 | 16.7K |
| 10:35 | 490.40 | 491.00 | 490.00 | 491.00 | 10.3K |
| 10:40 | 490.80 | 491.20 | 490.60 | 490.60 | 7.0K |
| 10:45 | 491.00 | 491.20 | 490.00 | 490.20 | 28.2K |
| 10:50 | 490.20 | 491.60 | 490.20 | 491.20 | 13.0K |
| 10:55 | 491.40 | 492.60 | 491.40 | 492.60 | 19.9K |
| 11:00 | 492.40 | 492.40 | 491.20 | 491.20 | 4.8K |
| 11:05 | 491.00 | 491.60 | 491.00 | 491.00 | 10.8K |
| 11:10 | 491.20 | 491.80 | 491.20 | 491.60 | 9.8K |
| 11:15 | 491.40 | 492.60 | 491.40 | 492.20 | 14.3K |
| 11:20 | 492.00 | 494.20 | 492.00 | 492.60 | 26.9K |
| 11:25 | 492.40 | 492.60 | 492.20 | 492.20 | 3.3K |
| 11:30 | 492.00 | 492.00 | 491.20 | 491.60 | 14.1K |
| 11:35 | 491.80 | 491.80 | 491.20 | 491.60 | 13.1K |
| 11:40 | 491.80 | 492.20 | 491.80 | 492.20 | 9.2K |
| 11:45 | 492.00 | 492.00 | 491.60 | 492.00 | 9.2K |
| 11:50 | 492.20 | 492.40 | 492.00 | 492.20 | 6.2K |
| 11:55 | 492.20 | 492.40 | 492.00 | 492.20 | 10.5K |
| 13:00 | 492.00 | 492.60 | 491.40 | 492.60 | 16.5K |
| 13:05 | 492.80 | 493.40 | 492.80 | 493.20 | 3.5K |
| 13:10 | 493.00 | 493.40 | 492.80 | 493.40 | 10.6K |
| 13:15 | 493.60 | 493.60 | 492.80 | 492.80 | 3.8K |
| 13:20 | 492.60 | 493.20 | 492.00 | 493.20 | 11.9K |
| 13:25 | 493.00 | 493.40 | 492.80 | 493.40 | 4.8K |
| 13:30 | 493.60 | 493.60 | 493.40 | 493.40 | 1.0K |
| 13:35 | 493.60 | 493.60 | 493.00 | 493.00 | 1.3K |
| 13:40 | 493.20 | 493.60 | 493.00 | 493.60 | 7.9K |
| 13:45 | 493.40 | 493.40 | 493.20 | 493.40 | 4.9K |
| 13:50 | 493.20 | 493.40 | 493.00 | 493.20 | 1.6K |
| 13:55 | 493.00 | 493.20 | 491.80 | 492.00 | 11.7K |
| 14:00 | 492.20 | 493.20 | 492.00 | 493.20 | 11.9K |
| 14:05 | 493.40 | 493.80 | 492.80 | 492.80 | 7.1K |
| 14:10 | 493.00 | 493.60 | 492.40 | 493.60 | 10.3K |
| 14:15 | 493.80 | 494.20 | 493.40 | 493.80 | 8.8K |
| 14:20 | 493.60 | 494.60 | 493.60 | 494.60 | 5.8K |
| 14:25 | 494.80 | 495.00 | 494.20 | 494.20 | 6.8K |
| 14:30 | 494.00 | 495.00 | 494.00 | 495.00 | 13.9K |
| 14:35 | 495.20 | 496.60 | 495.20 | 496.20 | 10.1K |
| 14:40 | 496.00 | 496.40 | 496.00 | 496.20 | 6.1K |
| 14:45 | 496.20 | 496.20 | 495.80 | 496.20 | 8.3K |
| 14:50 | 496.00 | 496.60 | 496.00 | 496.40 | 9.9K |
| 14:55 | 496.20 | 496.20 | 496.00 | 496.20 | 9.0K |
| 15:00 | 496.60 | 496.80 | 496.00 | 496.80 | 14.9K |
| 15:05 | 497.20 | 498.00 | 496.40 | 496.40 | 21.4K |
| 15:10 | 496.20 | 496.60 | 496.00 | 496.60 | 4.5K |
| 15:15 | 496.20 | 497.20 | 496.00 | 497.20 | 8.6K |
| 15:20 | 496.80 | 496.80 | 496.00 | 496.40 | 9.0K |
| 15:25 | 496.20 | 496.60 | 496.00 | 496.20 | 6.9K |
| 15:30 | 496.60 | 497.00 | 496.40 | 496.80 | 11.5K |
| 15:35 | 497.00 | 497.00 | 496.40 | 496.60 | 14.7K |
| 15:40 | 496.40 | 497.80 | 496.40 | 497.40 | 29.2K |
| 15:45 | 497.00 | 497.80 | 497.00 | 497.60 | 27.3K |
| 15:50 | 497.40 | 498.20 | 497.20 | 497.20 | 26.2K |
| 15:55 | 497.40 | 497.80 | 496.80 | 497.60 | 218.5K |