598.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 503.50 | 509.50 | 503.00 | 509.50 | 68.9K |
| 09:35 | 509.00 | 509.00 | 507.50 | 509.00 | 46.9K |
| 09:40 | 508.50 | 509.50 | 508.00 | 509.00 | 32.5K |
| 09:45 | 509.50 | 509.50 | 507.50 | 508.00 | 28.4K |
| 09:50 | 507.50 | 507.50 | 506.50 | 506.50 | 13.0K |
| 09:55 | 506.00 | 507.50 | 506.00 | 507.50 | 11.1K |
| 10:00 | 507.00 | 507.50 | 506.00 | 506.00 | 10.8K |
| 10:05 | 505.50 | 506.50 | 505.00 | 506.00 | 8.3K |
| 10:10 | 506.50 | 506.50 | 506.00 | 506.50 | 5.3K |
| 10:15 | 507.00 | 507.50 | 506.50 | 507.00 | 5.3K |
| 10:20 | 506.50 | 507.00 | 506.00 | 507.00 | 14.9K |
| 10:25 | 506.50 | 506.50 | 506.00 | 506.00 | 6.9K |
| 10:30 | 506.50 | 507.00 | 505.50 | 506.00 | 5.3K |
| 10:35 | 506.50 | 506.50 | 506.00 | 506.50 | 7.5K |
| 10:40 | 507.00 | 507.50 | 506.00 | 507.00 | 10.1K |
| 10:45 | 506.50 | 507.00 | 505.50 | 507.00 | 8.6K |
| 10:50 | 506.50 | 507.00 | 506.50 | 506.50 | 4.9K |
| 10:55 | 506.50 | 508.00 | 506.50 | 508.00 | 15.4K |
| 11:00 | 507.50 | 508.50 | 506.00 | 506.50 | 31.6K |
| 11:05 | 507.00 | 507.50 | 506.00 | 507.50 | 19.0K |
| 11:10 | 507.00 | 508.50 | 507.00 | 508.50 | 20.1K |
| 11:15 | 509.00 | 509.50 | 509.00 | 509.00 | 43.1K |
| 11:20 | 508.50 | 509.00 | 507.50 | 507.50 | 5.1K |
| 11:25 | 508.00 | 508.00 | 506.50 | 507.00 | 10.4K |
| 11:30 | 507.50 | 507.50 | 506.00 | 506.50 | 11.0K |
| 11:35 | 506.00 | 506.50 | 505.50 | 505.50 | 3.6K |
| 11:40 | 506.00 | 506.50 | 505.50 | 506.50 | 7.1K |
| 11:45 | 506.00 | 507.00 | 506.00 | 506.50 | 1.8K |
| 11:50 | 507.00 | 507.00 | 506.50 | 507.00 | 2.9K |
| 11:55 | 506.50 | 507.50 | 506.50 | 507.50 | 4.8K |
| 13:00 | 507.00 | 510.00 | 507.00 | 510.00 | 114.9K |
| 13:05 | 510.50 | 510.50 | 509.50 | 509.50 | 17.5K |
| 13:10 | 508.50 | 510.00 | 508.50 | 510.00 | 25.1K |
| 13:15 | 509.50 | 510.50 | 509.00 | 510.50 | 15.6K |
| 13:20 | 510.00 | 511.00 | 510.00 | 511.00 | 7.9K |
| 13:25 | 510.50 | 511.00 | 510.50 | 510.50 | 14.3K |
| 13:30 | 510.00 | 510.00 | 509.00 | 509.00 | 18.1K |
| 13:35 | 509.00 | 510.50 | 509.00 | 510.50 | 11.1K |
| 13:40 | 511.00 | 511.00 | 509.00 | 509.00 | 12.7K |
| 13:45 | 508.50 | 510.00 | 508.50 | 509.50 | 17.5K |
| 13:50 | 509.00 | 509.00 | 507.50 | 508.50 | 14.7K |
| 13:55 | 508.00 | 508.50 | 508.00 | 508.50 | 20.1K |
| 14:00 | 508.00 | 509.50 | 508.00 | 509.00 | 27.0K |
| 14:05 | 508.50 | 509.00 | 508.00 | 508.00 | 7.3K |
| 14:10 | 508.50 | 509.00 | 508.00 | 509.00 | 7.4K |
| 14:15 | 508.50 | 509.00 | 508.00 | 509.00 | 14.8K |
| 14:20 | 509.50 | 510.00 | 509.50 | 510.00 | 12.4K |
| 14:25 | 509.50 | 509.50 | 509.00 | 509.50 | 10.4K |
| 14:30 | 509.00 | 510.00 | 509.00 | 510.00 | 12.6K |
| 14:35 | 509.50 | 509.50 | 509.00 | 509.00 | 3.9K |
| 14:40 | 509.50 | 509.50 | 508.50 | 509.00 | 13.5K |
| 14:45 | 508.50 | 509.00 | 508.50 | 508.50 | 6.8K |
| 14:50 | 509.00 | 509.00 | 508.50 | 509.00 | 8.1K |
| 14:55 | 508.50 | 509.00 | 508.00 | 508.50 | 14.9K |
| 15:00 | 508.50 | 509.00 | 508.50 | 509.00 | 6.9K |
| 15:05 | 508.50 | 509.00 | 508.50 | 509.00 | 7.5K |
| 15:10 | 509.00 | 509.00 | 508.00 | 508.50 | 15.9K |
| 15:15 | 507.50 | 508.00 | 507.50 | 508.00 | 17.0K |
| 15:20 | 507.50 | 508.00 | 507.00 | 507.50 | 21.4K |
| 15:25 | 507.50 | 507.50 | 507.00 | 507.50 | 16.0K |
| 15:30 | 507.00 | 507.50 | 506.50 | 507.00 | 12.4K |
| 15:35 | 506.50 | 507.00 | 506.50 | 506.50 | 17.0K |
| 15:40 | 507.00 | 507.00 | 506.00 | 506.00 | 21.6K |
| 15:45 | 506.50 | 507.00 | 505.50 | 506.00 | 34.1K |
| 15:50 | 505.50 | 506.50 | 505.00 | 506.00 | 42.3K |
| 15:55 | 506.00 | 506.50 | 505.50 | 506.50 | 199.5K |