596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 498.40 | 498.80 | 497.00 | 497.00 | 33.8K |
| 09:35 | 497.40 | 499.00 | 497.40 | 498.80 | 10.5K |
| 09:40 | 498.60 | 499.20 | 498.60 | 499.00 | 7.9K |
| 09:45 | 498.80 | 498.80 | 497.00 | 497.00 | 6.9K |
| 09:50 | 496.80 | 496.80 | 495.00 | 495.00 | 16.3K |
| 09:55 | 494.80 | 495.40 | 494.40 | 495.00 | 14.7K |
| 10:00 | 495.20 | 495.80 | 495.20 | 495.80 | 6.3K |
| 10:05 | 496.20 | 496.60 | 495.40 | 495.80 | 14.5K |
| 10:10 | 495.80 | 496.00 | 495.80 | 495.80 | 12.2K |
| 10:15 | 496.00 | 496.00 | 495.20 | 495.60 | 20.6K |
| 10:20 | 495.40 | 495.60 | 495.20 | 495.40 | 10.2K |
| 10:25 | 495.80 | 495.80 | 495.40 | 495.40 | 12.7K |
| 10:30 | 495.20 | 495.40 | 495.00 | 495.20 | 13.7K |
| 10:35 | 495.20 | 495.20 | 494.20 | 494.60 | 39.8K |
| 10:40 | 494.80 | 494.80 | 494.20 | 494.20 | 11.0K |
| 10:45 | 494.00 | 495.00 | 494.00 | 494.80 | 14.8K |
| 10:50 | 495.00 | 496.00 | 494.80 | 495.00 | 13.9K |
| 10:55 | 495.80 | 496.60 | 495.80 | 496.00 | 12.4K |
| 11:00 | 496.20 | 496.20 | 495.80 | 495.80 | 5.7K |
| 11:05 | 496.20 | 496.20 | 495.20 | 495.20 | 5.7K |
| 11:10 | 495.60 | 496.20 | 495.60 | 495.80 | 8.6K |
| 11:15 | 495.60 | 495.80 | 495.20 | 495.80 | 6.1K |
| 11:20 | 495.60 | 496.20 | 495.40 | 495.40 | 7.7K |
| 11:25 | 495.40 | 495.80 | 495.40 | 495.80 | 4.2K |
| 11:30 | 495.80 | 495.80 | 495.40 | 495.60 | 5.8K |
| 11:35 | 495.40 | 495.40 | 495.20 | 495.20 | 4.1K |
| 11:40 | 495.40 | 495.80 | 495.20 | 495.80 | 12.1K |
| 11:45 | 496.00 | 496.00 | 495.80 | 496.00 | 2.7K |
| 11:50 | 496.20 | 496.40 | 496.20 | 496.20 | 1.5K |
| 11:55 | 496.40 | 497.00 | 496.20 | 497.00 | 7.5K |
| 13:00 | 497.40 | 498.80 | 496.80 | 498.60 | 14.4K |
| 13:05 | 498.40 | 498.40 | 497.60 | 498.00 | 11.2K |
| 13:10 | 497.80 | 497.80 | 497.00 | 497.20 | 7.1K |
| 13:15 | 497.40 | 497.60 | 497.00 | 497.40 | 8.8K |
| 13:20 | 497.20 | 498.40 | 497.20 | 498.40 | 13.5K |
| 13:25 | 498.20 | 498.20 | 497.00 | 497.00 | 2.0K |
| 13:30 | 497.20 | 497.40 | 497.00 | 497.20 | 4.0K |
| 13:35 | 497.40 | 497.80 | 496.80 | 496.80 | 7.6K |
| 13:40 | 497.00 | 497.20 | 496.40 | 496.40 | 4.6K |
| 13:45 | 496.60 | 496.60 | 496.20 | 496.20 | 0.8K |
| 13:50 | 496.00 | 497.00 | 496.00 | 497.00 | 10.1K |
| 13:55 | 497.20 | 497.20 | 497.00 | 497.00 | 4.4K |
| 14:00 | 497.20 | 497.20 | 496.00 | 496.00 | 6.6K |
| 14:05 | 496.20 | 496.20 | 495.40 | 495.80 | 4.2K |
| 14:10 | 496.00 | 496.40 | 496.00 | 496.40 | 7.5K |
| 14:15 | 496.80 | 497.20 | 496.60 | 497.00 | 18.8K |
| 14:20 | 497.20 | 497.20 | 496.80 | 496.80 | 3.9K |
| 14:25 | 497.00 | 497.20 | 497.00 | 497.00 | 9.9K |
| 14:30 | 496.80 | 496.80 | 496.60 | 496.60 | 2.9K |
| 14:35 | 496.40 | 496.40 | 495.60 | 495.60 | 2.8K |
| 14:40 | 496.20 | 496.60 | 495.80 | 496.60 | 21.5K |
| 14:45 | 496.80 | 496.80 | 496.40 | 496.40 | 6.6K |
| 14:50 | 496.40 | 496.40 | 496.20 | 496.40 | 7.0K |
| 14:55 | 496.20 | 496.20 | 496.00 | 496.20 | 8.1K |
| 15:00 | 496.40 | 496.40 | 496.00 | 496.20 | 6.7K |
| 15:05 | 496.00 | 496.20 | 495.60 | 495.60 | 15.5K |
| 15:10 | 495.80 | 496.00 | 495.40 | 496.00 | 24.6K |
| 15:15 | 495.80 | 496.00 | 495.80 | 496.00 | 5.5K |
| 15:20 | 495.80 | 496.80 | 495.80 | 496.20 | 22.9K |
| 15:25 | 496.00 | 496.00 | 496.00 | 496.00 | 10.4K |
| 15:30 | 495.40 | 495.40 | 495.00 | 495.20 | 45.7K |
| 15:35 | 495.40 | 495.40 | 495.20 | 495.20 | 9.3K |
| 15:40 | 495.40 | 495.40 | 495.00 | 495.20 | 28.9K |
| 15:45 | 495.00 | 495.40 | 495.00 | 495.00 | 42.0K |
| 15:50 | 495.20 | 495.40 | 495.00 | 495.20 | 38.5K |
| 15:55 | 495.40 | 497.80 | 495.20 | 497.80 | 218.7K |