Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 487.40 488.80 483.60 488.20 81.6K
09:35 487.60 492.20 487.40 492.00 32.2K
09:40 492.00 492.80 491.60 492.20 21.4K
09:45 492.80 493.80 491.80 492.00 35.1K
09:50 491.80 493.20 490.60 493.00 20.9K
09:55 493.40 493.60 492.00 492.00 26.0K
10:00 492.00 493.20 491.80 493.20 32.4K
10:05 493.00 493.00 492.00 492.00 15.1K
10:10 492.20 492.20 489.40 490.20 49.6K
10:15 489.80 490.20 489.40 490.00 30.4K
10:20 490.20 490.40 490.00 490.40 12.6K
10:25 490.20 491.40 489.80 491.40 20.7K
10:30 491.60 492.00 491.40 492.00 15.9K
10:35 491.80 492.60 491.80 492.60 9.3K
10:40 492.40 492.60 491.60 491.60 17.1K
10:45 491.40 491.60 490.40 490.40 13.8K
10:50 490.20 491.00 489.40 489.60 20.7K
10:55 489.40 489.40 488.40 488.80 11.4K
11:00 489.00 489.00 487.80 488.00 13.3K
11:05 488.20 488.60 487.60 487.60 17.8K
11:10 487.00 487.00 485.80 487.00 24.7K
11:15 486.60 488.00 486.40 487.60 23.8K
11:20 487.60 488.20 487.60 488.20 16.1K
11:25 488.40 489.20 488.20 489.00 13.8K
11:30 489.40 489.80 489.40 489.80 16.4K
11:40 489.60 489.80 489.60 489.80 17.1K
11:45 489.60 489.80 489.60 489.80 3.7K
11:50 490.20 490.20 489.60 489.80 11.8K
11:55 489.80 489.80 489.40 489.40 12.2K
13:00 489.20 490.00 488.80 489.60 32.2K
13:05 489.40 489.80 489.40 489.80 4.5K
13:10 489.40 490.00 489.40 490.00 17.6K
13:15 490.00 490.00 487.00 487.20 119.9K
13:20 487.00 487.80 486.80 487.80 39.3K
13:25 487.40 487.60 487.40 487.60 3.9K
13:30 487.80 487.80 485.20 485.40 45.2K
13:35 485.40 485.60 485.20 485.40 23.7K
13:40 485.20 485.40 485.20 485.40 1.8K
13:45 485.80 486.20 485.80 486.20 16.4K
13:50 486.60 487.40 486.60 486.80 21.5K
13:55 486.40 486.40 484.80 485.40 38.6K
14:00 485.80 486.40 485.40 486.00 21.7K
14:05 486.20 486.40 485.60 485.60 29.1K
14:10 485.40 485.60 484.40 484.40 21.0K
14:15 484.20 486.40 483.80 486.40 47.9K
14:20 486.20 486.20 485.00 485.00 25.8K
14:25 485.40 486.80 485.40 486.80 16.7K
14:30 486.60 487.20 485.40 485.60 28.2K
14:35 485.80 485.80 484.80 485.40 17.5K
14:40 485.60 485.60 484.60 484.80 17.8K
14:45 485.00 485.20 484.60 484.80 12.8K
14:50 485.00 485.40 484.40 484.40 25.5K
14:55 484.20 484.80 484.20 484.60 9.4K
15:00 485.00 486.00 484.80 486.00 20.4K
15:05 485.80 486.20 485.80 486.20 19.0K
15:10 486.40 486.60 486.20 486.20 9.2K
15:15 486.40 487.00 486.40 487.00 18.1K
15:20 487.00 488.20 487.00 487.00 24.2K
15:25 487.00 487.40 486.80 487.20 20.5K
15:30 487.60 488.00 487.40 488.00 26.0K
15:35 487.80 490.40 487.80 490.00 62.4K
15:40 489.20 489.20 488.40 488.80 58.9K
15:45 488.60 488.80 487.80 488.20 45.3K
15:50 488.20 489.80 488.20 489.80 46.9K
15:55 489.80 490.40 489.40 490.40 220.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar