596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 486.60 | 487.80 | 483.60 | 484.40 | 220.4K |
| 09:35 | 484.00 | 484.00 | 482.80 | 483.20 | 44.9K |
| 09:40 | 483.00 | 483.40 | 482.20 | 482.40 | 27.1K |
| 09:45 | 482.60 | 482.60 | 481.20 | 481.40 | 19.6K |
| 09:50 | 481.00 | 482.00 | 481.00 | 481.60 | 13.3K |
| 09:55 | 481.80 | 483.40 | 481.80 | 482.40 | 20.7K |
| 10:00 | 482.60 | 483.80 | 482.40 | 483.40 | 18.2K |
| 10:05 | 483.40 | 483.80 | 483.00 | 483.40 | 15.1K |
| 10:10 | 483.20 | 483.60 | 483.00 | 483.60 | 12.7K |
| 10:15 | 483.40 | 484.40 | 483.40 | 484.20 | 9.4K |
| 10:20 | 484.00 | 484.20 | 483.60 | 483.80 | 9.1K |
| 10:25 | 484.00 | 485.20 | 484.00 | 484.80 | 17.3K |
| 10:30 | 485.00 | 485.40 | 484.60 | 484.80 | 15.4K |
| 10:35 | 485.00 | 486.00 | 485.00 | 485.40 | 9.0K |
| 10:40 | 485.40 | 485.60 | 485.20 | 485.60 | 2.9K |
| 10:45 | 485.40 | 485.60 | 485.40 | 485.40 | 5.1K |
| 10:50 | 485.20 | 485.20 | 484.60 | 484.60 | 6.4K |
| 10:55 | 484.80 | 486.00 | 484.80 | 485.60 | 18.0K |
| 11:00 | 485.40 | 485.60 | 485.40 | 485.40 | 3.4K |
| 11:05 | 485.80 | 486.60 | 485.80 | 486.00 | 19.7K |
| 11:10 | 485.60 | 485.60 | 485.00 | 485.00 | 4.5K |
| 11:15 | 485.20 | 485.40 | 484.40 | 484.40 | 14.1K |
| 11:20 | 484.60 | 484.60 | 484.20 | 484.20 | 7.0K |
| 11:25 | 484.40 | 484.80 | 484.00 | 484.00 | 15.9K |
| 11:30 | 483.60 | 483.60 | 483.20 | 483.20 | 14.2K |
| 11:35 | 483.40 | 483.60 | 483.00 | 483.00 | 110.4K |
| 11:40 | 483.20 | 483.20 | 483.00 | 483.00 | 0.7K |
| 11:45 | 483.20 | 485.20 | 483.20 | 485.20 | 59.9K |
| 11:50 | 485.60 | 485.60 | 485.40 | 485.60 | 1.8K |
| 11:55 | 485.40 | 485.60 | 485.40 | 485.60 | 1.9K |
| 13:00 | 486.20 | 487.60 | 486.20 | 486.80 | 25.4K |
| 13:05 | 487.00 | 487.80 | 487.00 | 487.60 | 6.2K |
| 13:10 | 487.40 | 488.40 | 487.40 | 488.20 | 9.4K |
| 13:15 | 488.40 | 488.60 | 488.20 | 488.20 | 7.4K |
| 13:20 | 488.40 | 489.00 | 488.20 | 489.00 | 14.5K |
| 13:25 | 488.80 | 489.40 | 488.80 | 489.40 | 8.5K |
| 13:30 | 489.20 | 490.00 | 489.20 | 490.00 | 6.5K |
| 13:35 | 489.80 | 489.80 | 489.40 | 489.60 | 4.8K |
| 13:40 | 489.80 | 490.00 | 489.80 | 490.00 | 4.5K |
| 13:45 | 490.00 | 490.00 | 489.00 | 489.40 | 13.7K |
| 13:50 | 489.20 | 489.40 | 489.00 | 489.40 | 11.7K |
| 13:55 | 489.60 | 489.60 | 489.40 | 489.40 | 8.7K |
| 14:00 | 489.80 | 489.80 | 489.00 | 489.20 | 19.5K |
| 14:05 | 489.40 | 489.60 | 489.00 | 489.20 | 11.6K |
| 14:10 | 489.40 | 489.80 | 488.80 | 489.00 | 9.8K |
| 14:15 | 489.00 | 489.00 | 488.60 | 488.60 | 10.7K |
| 14:20 | 488.80 | 489.00 | 488.40 | 488.40 | 7.5K |
| 14:25 | 488.60 | 488.80 | 488.40 | 488.60 | 6.9K |
| 14:30 | 488.40 | 488.80 | 488.40 | 488.80 | 7.2K |
| 14:35 | 488.60 | 488.80 | 488.00 | 488.20 | 22.5K |
| 14:40 | 488.00 | 488.40 | 488.00 | 488.20 | 6.4K |
| 14:45 | 488.00 | 488.20 | 487.80 | 488.00 | 11.7K |
| 14:50 | 488.00 | 488.00 | 487.40 | 487.40 | 6.9K |
| 14:55 | 487.60 | 488.00 | 487.40 | 488.00 | 21.7K |
| 15:00 | 488.20 | 488.20 | 488.00 | 488.20 | 1.7K |
| 15:05 | 488.00 | 488.60 | 487.80 | 488.60 | 13.8K |
| 15:10 | 488.80 | 489.80 | 488.80 | 489.80 | 13.4K |
| 15:15 | 489.60 | 490.40 | 489.60 | 490.20 | 26.8K |
| 15:20 | 490.00 | 490.20 | 489.60 | 490.00 | 14.6K |
| 15:25 | 490.20 | 490.40 | 490.00 | 490.40 | 8.3K |
| 15:30 | 490.40 | 490.40 | 489.60 | 490.00 | 24.7K |
| 15:35 | 490.20 | 490.20 | 490.00 | 490.20 | 8.3K |
| 15:40 | 490.20 | 490.80 | 489.80 | 490.00 | 25.6K |
| 15:45 | 490.20 | 490.60 | 490.00 | 490.20 | 21.3K |
| 15:50 | 490.00 | 490.20 | 489.40 | 489.60 | 36.9K |
| 15:55 | 489.80 | 490.20 | 489.00 | 489.00 | 196.6K |