596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 478.20 | 478.40 | 475.40 | 475.80 | 149.4K |
| 09:35 | 475.60 | 475.60 | 473.60 | 473.60 | 198.7K |
| 09:40 | 473.80 | 474.40 | 472.00 | 472.60 | 36.3K |
| 09:45 | 473.20 | 475.00 | 473.20 | 474.60 | 33.4K |
| 09:50 | 474.40 | 475.80 | 474.40 | 475.40 | 27.7K |
| 09:55 | 475.60 | 476.00 | 475.60 | 476.00 | 27.1K |
| 10:00 | 475.60 | 475.80 | 475.20 | 475.60 | 30.2K |
| 10:05 | 475.40 | 475.60 | 475.00 | 475.00 | 32.0K |
| 10:10 | 474.80 | 475.00 | 474.60 | 474.60 | 7.0K |
| 10:15 | 474.80 | 475.00 | 474.60 | 475.00 | 22.0K |
| 10:20 | 475.20 | 475.60 | 474.60 | 474.80 | 102.8K |
| 10:25 | 475.20 | 475.80 | 475.00 | 475.80 | 64.2K |
| 10:30 | 475.60 | 475.80 | 475.00 | 475.20 | 51.6K |
| 10:35 | 475.40 | 475.60 | 475.40 | 475.60 | 13.7K |
| 10:40 | 475.60 | 475.80 | 475.20 | 475.80 | 37.3K |
| 10:45 | 476.00 | 476.00 | 475.00 | 475.20 | 18.9K |
| 10:50 | 475.00 | 475.40 | 475.00 | 475.40 | 21.8K |
| 10:55 | 475.20 | 477.80 | 475.20 | 477.80 | 100.7K |
| 11:00 | 478.00 | 478.40 | 478.00 | 478.00 | 25.9K |
| 11:05 | 478.40 | 479.00 | 478.20 | 479.00 | 72.4K |
| 11:10 | 479.40 | 480.00 | 478.80 | 478.80 | 76.0K |
| 11:15 | 478.60 | 479.00 | 477.80 | 478.00 | 48.5K |
| 11:20 | 477.80 | 477.80 | 477.40 | 477.60 | 13.6K |
| 11:25 | 477.80 | 478.00 | 477.60 | 477.80 | 7.3K |
| 11:30 | 477.60 | 478.20 | 477.60 | 478.20 | 14.5K |
| 11:35 | 478.40 | 478.80 | 478.20 | 478.40 | 18.8K |
| 11:40 | 478.60 | 478.60 | 477.80 | 478.00 | 21.8K |
| 11:45 | 477.80 | 478.00 | 477.00 | 477.60 | 25.3K |
| 11:50 | 477.20 | 477.60 | 477.00 | 477.60 | 18.1K |
| 11:55 | 477.60 | 477.60 | 476.80 | 477.40 | 26.2K |
| 13:00 | 477.00 | 477.00 | 475.40 | 475.60 | 37.2K |
| 13:05 | 475.80 | 475.80 | 475.20 | 475.60 | 17.3K |
| 13:10 | 475.60 | 475.60 | 475.40 | 475.60 | 9.3K |
| 13:15 | 475.40 | 475.60 | 475.40 | 475.60 | 2.9K |
| 13:20 | 475.40 | 475.60 | 475.40 | 475.60 | 6.6K |
| 13:25 | 475.40 | 476.00 | 475.40 | 475.60 | 59.7K |
| 13:30 | 475.40 | 475.60 | 474.60 | 475.60 | 30.1K |
| 13:35 | 475.40 | 475.40 | 475.20 | 475.40 | 5.2K |
| 13:40 | 475.40 | 475.80 | 475.20 | 475.80 | 11.6K |
| 13:45 | 475.60 | 476.00 | 475.60 | 476.00 | 7.1K |
| 13:50 | 476.00 | 476.00 | 475.80 | 476.00 | 4.5K |
| 13:55 | 476.00 | 476.60 | 475.80 | 476.60 | 21.7K |
| 14:00 | 476.40 | 476.40 | 476.00 | 476.00 | 13.9K |
| 14:05 | 475.80 | 476.80 | 475.80 | 476.60 | 40.1K |
| 14:10 | 476.40 | 476.40 | 476.00 | 476.20 | 8.7K |
| 14:15 | 476.00 | 476.40 | 476.00 | 476.40 | 11.7K |
| 14:20 | 476.60 | 476.60 | 476.20 | 476.20 | 19.9K |
| 14:25 | 476.20 | 476.60 | 476.00 | 476.60 | 12.4K |
| 14:30 | 476.60 | 476.80 | 476.40 | 476.60 | 15.2K |
| 14:35 | 476.40 | 476.60 | 476.40 | 476.60 | 15.7K |
| 14:40 | 476.60 | 476.80 | 476.40 | 476.60 | 10.0K |
| 14:45 | 476.60 | 476.80 | 476.40 | 476.60 | 9.1K |
| 14:50 | 476.40 | 477.00 | 476.40 | 476.60 | 15.8K |
| 14:55 | 476.60 | 476.60 | 476.40 | 476.40 | 6.3K |
| 15:00 | 476.60 | 476.60 | 475.00 | 476.00 | 55.7K |
| 15:05 | 475.80 | 476.80 | 475.80 | 476.40 | 30.4K |
| 15:10 | 476.60 | 476.80 | 476.00 | 476.60 | 102.1K |
| 15:15 | 476.60 | 476.80 | 476.00 | 476.20 | 25.7K |
| 15:20 | 476.00 | 476.20 | 475.80 | 476.00 | 10.1K |
| 15:25 | 476.00 | 476.20 | 475.80 | 476.20 | 18.9K |
| 15:30 | 476.00 | 476.00 | 475.40 | 476.00 | 36.2K |
| 15:35 | 476.20 | 476.20 | 476.00 | 476.00 | 15.0K |
| 15:40 | 476.20 | 476.60 | 476.20 | 476.20 | 75.9K |
| 15:45 | 476.40 | 477.00 | 476.20 | 476.40 | 48.2K |
| 15:50 | 476.60 | 477.20 | 476.20 | 477.20 | 81.0K |
| 15:55 | 477.00 | 478.40 | 476.80 | 478.00 | 342.4K |