Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 461.80 466.20 460.40 466.00 346.0K
09:35 465.80 465.80 461.80 461.80 59.7K
09:40 461.80 462.20 461.20 462.00 35.0K
09:45 462.20 462.40 461.20 461.80 33.1K
09:50 461.60 462.20 461.60 461.80 29.7K
09:55 462.00 462.00 459.80 459.80 55.3K
10:00 460.00 462.20 460.00 462.20 46.3K
10:05 462.00 463.00 462.00 462.40 34.0K
10:10 461.80 461.80 461.20 461.20 28.3K
10:15 461.40 463.40 461.40 463.40 18.2K
10:20 462.60 462.60 461.00 461.20 39.9K
10:25 461.40 461.40 460.20 460.80 22.9K
10:30 460.60 460.80 460.40 460.60 9.6K
10:35 460.60 460.60 460.00 460.40 16.5K
10:40 460.60 461.80 460.60 461.80 18.5K
10:45 461.60 462.00 461.20 461.60 18.5K
10:50 461.80 462.20 461.80 462.20 19.6K
10:55 462.40 462.60 460.60 461.40 91.1K
11:00 461.20 461.60 461.20 461.40 14.3K
11:05 461.40 461.60 461.40 461.60 5.4K
11:10 461.60 461.60 461.00 461.20 9.6K
11:15 461.00 461.00 460.20 460.40 16.6K
11:20 460.80 461.20 460.00 461.20 33.9K
11:25 461.40 461.80 461.40 461.60 3.0K
11:30 461.80 462.20 461.60 462.20 26.5K
11:35 462.00 462.00 461.80 461.80 3.8K
11:40 462.00 462.00 461.80 462.00 4.5K
11:45 461.80 462.00 461.20 461.20 11.2K
11:50 461.40 461.40 461.20 461.40 3.7K
11:55 461.20 461.40 460.60 461.00 17.0K
13:00 461.00 461.20 460.60 461.20 29.6K
13:05 461.40 461.60 461.20 461.60 7.2K
13:10 461.40 461.60 461.20 461.40 11.5K
13:15 461.60 461.60 460.60 460.80 29.9K
13:20 461.00 461.00 460.60 460.60 29.5K
13:25 460.80 460.80 460.80 460.80 2.4K
13:30 460.60 460.80 460.40 460.60 41.6K
13:35 460.80 460.80 460.60 460.80 2.5K
13:40 460.80 461.00 460.60 460.80 16.5K
13:45 461.00 461.00 460.60 460.80 20.2K
13:50 460.60 461.00 460.60 461.00 13.9K
13:55 460.80 461.00 460.80 460.80 2.4K
14:00 461.00 461.60 461.00 461.60 20.3K
14:05 461.80 462.00 461.60 461.80 24.2K
14:10 462.00 462.00 461.60 461.60 20.5K
14:15 461.80 462.20 461.40 462.00 101.6K
14:20 461.80 462.60 461.80 462.40 19.5K
14:25 462.40 462.60 462.20 462.40 8.8K
14:30 462.20 463.00 462.00 462.00 43.4K
14:35 461.80 462.00 461.60 461.80 17.5K
14:40 461.60 462.20 461.60 462.00 20.7K
14:45 461.80 462.00 461.80 462.00 5.9K
14:50 462.40 462.60 462.20 462.60 19.1K
14:55 462.60 462.60 462.40 462.40 21.9K
15:00 462.20 462.20 461.20 461.20 25.1K
15:05 461.20 461.60 460.80 461.60 21.4K
15:10 461.20 461.40 461.20 461.40 12.3K
15:15 461.20 461.60 461.20 461.60 12.4K
15:20 461.40 461.60 461.40 461.40 27.8K
15:25 461.60 461.80 461.40 461.80 27.6K
15:30 461.60 462.20 461.60 461.80 37.6K
15:35 461.60 462.00 461.40 462.00 38.9K
15:40 461.80 462.20 461.60 461.80 60.8K
15:45 462.00 462.20 461.80 462.00 27.6K
15:50 462.00 462.20 461.60 461.60 34.8K
15:55 461.80 462.20 461.40 462.00 300.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar