596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 444.40 | 445.00 | 443.60 | 444.20 | 775.3K |
| 09:35 | 444.20 | 444.60 | 443.60 | 443.60 | 29.3K |
| 09:40 | 443.40 | 443.60 | 442.40 | 442.80 | 27.9K |
| 09:45 | 442.60 | 444.40 | 442.60 | 444.40 | 61.3K |
| 09:50 | 444.20 | 444.20 | 443.00 | 443.40 | 15.1K |
| 09:55 | 443.20 | 443.20 | 442.60 | 442.60 | 15.7K |
| 10:00 | 442.80 | 442.80 | 442.20 | 442.40 | 19.1K |
| 10:05 | 442.80 | 444.20 | 442.60 | 444.00 | 65.5K |
| 10:10 | 443.80 | 443.80 | 443.20 | 443.20 | 16.5K |
| 10:15 | 442.80 | 442.80 | 441.80 | 441.80 | 41.1K |
| 10:20 | 442.00 | 443.40 | 442.00 | 443.20 | 28.3K |
| 10:25 | 443.00 | 443.40 | 442.00 | 442.20 | 15.0K |
| 10:30 | 442.40 | 444.00 | 442.20 | 443.40 | 35.5K |
| 10:35 | 443.60 | 444.00 | 443.20 | 443.40 | 34.5K |
| 10:40 | 443.60 | 444.00 | 443.20 | 443.40 | 21.7K |
| 10:45 | 443.60 | 443.80 | 443.40 | 443.40 | 15.1K |
| 10:50 | 443.60 | 443.60 | 443.00 | 443.40 | 32.9K |
| 10:55 | 443.40 | 443.40 | 443.00 | 443.00 | 27.7K |
| 11:00 | 443.20 | 444.00 | 443.20 | 443.60 | 22.3K |
| 11:05 | 443.40 | 444.60 | 443.40 | 444.20 | 29.8K |
| 11:10 | 444.00 | 444.60 | 443.80 | 444.60 | 26.6K |
| 11:15 | 444.60 | 444.60 | 444.00 | 444.00 | 22.5K |
| 11:20 | 444.20 | 444.60 | 444.00 | 444.00 | 27.5K |
| 11:25 | 444.00 | 445.40 | 444.00 | 445.40 | 21.6K |
| 11:30 | 445.20 | 445.80 | 444.60 | 445.20 | 31.1K |
| 11:35 | 445.40 | 446.80 | 445.40 | 446.20 | 23.6K |
| 11:40 | 446.00 | 446.80 | 445.80 | 446.00 | 21.6K |
| 11:45 | 445.80 | 446.20 | 445.80 | 445.80 | 48.4K |
| 11:50 | 446.00 | 446.00 | 445.40 | 445.80 | 61.7K |
| 11:55 | 445.60 | 445.60 | 445.40 | 445.40 | 16.0K |
| 13:00 | 445.40 | 446.00 | 444.80 | 445.60 | 92.9K |
| 13:05 | 445.40 | 445.60 | 445.00 | 445.00 | 25.0K |
| 13:10 | 444.80 | 445.40 | 444.80 | 445.00 | 38.1K |
| 13:15 | 444.60 | 444.80 | 444.40 | 444.60 | 15.8K |
| 13:20 | 444.80 | 444.80 | 444.60 | 444.80 | 8.7K |
| 13:25 | 444.60 | 444.80 | 444.40 | 444.60 | 15.3K |
| 13:30 | 444.40 | 444.80 | 444.20 | 444.40 | 24.3K |
| 13:35 | 444.20 | 444.20 | 444.00 | 444.00 | 2.9K |
| 13:40 | 444.20 | 444.80 | 444.00 | 444.20 | 31.5K |
| 13:45 | 444.00 | 444.00 | 443.60 | 443.60 | 25.6K |
| 13:50 | 443.80 | 444.00 | 443.40 | 444.00 | 10.6K |
| 13:55 | 443.80 | 444.00 | 443.40 | 443.40 | 5.3K |
| 14:00 | 443.80 | 443.80 | 443.20 | 443.20 | 30.8K |
| 14:05 | 443.40 | 443.40 | 442.40 | 442.60 | 22.3K |
| 14:10 | 442.60 | 442.80 | 442.40 | 442.80 | 9.0K |
| 14:15 | 442.60 | 443.40 | 442.60 | 443.40 | 30.5K |
| 14:20 | 443.20 | 443.40 | 443.00 | 443.00 | 16.3K |
| 14:25 | 442.60 | 442.80 | 442.40 | 442.40 | 13.3K |
| 14:30 | 442.80 | 442.80 | 442.40 | 442.60 | 14.2K |
| 14:35 | 442.40 | 443.20 | 442.40 | 443.00 | 26.3K |
| 14:40 | 443.20 | 443.40 | 443.20 | 443.20 | 6.8K |
| 14:45 | 443.40 | 443.40 | 443.00 | 443.20 | 16.6K |
| 14:50 | 443.40 | 443.60 | 443.20 | 443.20 | 15.6K |
| 14:55 | 443.00 | 443.00 | 442.40 | 443.00 | 34.5K |
| 15:00 | 442.80 | 443.00 | 442.40 | 442.40 | 9.1K |
| 15:05 | 442.60 | 443.40 | 442.40 | 443.20 | 22.8K |
| 15:10 | 443.40 | 443.40 | 443.00 | 443.40 | 28.3K |
| 15:15 | 443.60 | 444.60 | 443.60 | 444.40 | 40.5K |
| 15:20 | 444.40 | 444.40 | 444.20 | 444.20 | 17.3K |
| 15:25 | 444.00 | 444.80 | 443.80 | 443.80 | 68.3K |
| 15:30 | 444.60 | 444.80 | 443.80 | 443.80 | 77.5K |
| 15:35 | 443.80 | 444.80 | 443.80 | 444.00 | 72.3K |
| 15:40 | 444.20 | 444.40 | 443.40 | 444.00 | 75.8K |
| 15:45 | 443.80 | 444.20 | 443.60 | 443.80 | 45.7K |
| 15:50 | 443.60 | 444.40 | 443.60 | 444.00 | 88.1K |
| 15:55 | 443.80 | 446.40 | 443.80 | 446.40 | 974.2K |