596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 451.80 | 451.80 | 447.00 | 447.40 | 517.3K |
| 09:35 | 447.20 | 450.00 | 447.20 | 448.80 | 149.4K |
| 09:40 | 448.20 | 448.80 | 446.20 | 448.60 | 170.6K |
| 09:45 | 449.00 | 450.00 | 448.40 | 449.40 | 79.0K |
| 09:50 | 449.20 | 451.40 | 449.20 | 450.60 | 120.2K |
| 09:55 | 450.20 | 450.20 | 447.60 | 448.00 | 94.8K |
| 10:00 | 447.80 | 448.20 | 447.40 | 448.20 | 108.8K |
| 10:05 | 448.00 | 448.80 | 448.00 | 448.60 | 55.6K |
| 10:10 | 448.80 | 449.20 | 446.60 | 447.00 | 80.2K |
| 10:15 | 446.80 | 447.00 | 446.20 | 446.60 | 20.9K |
| 10:20 | 446.40 | 447.40 | 446.00 | 446.80 | 83.2K |
| 10:25 | 446.60 | 447.00 | 445.20 | 445.20 | 77.2K |
| 10:30 | 445.40 | 446.00 | 445.40 | 445.80 | 61.1K |
| 10:35 | 445.80 | 446.20 | 443.00 | 445.00 | 326.9K |
| 10:40 | 445.00 | 445.20 | 443.40 | 444.20 | 79.2K |
| 10:45 | 444.00 | 444.20 | 442.60 | 442.60 | 75.1K |
| 10:50 | 442.40 | 443.00 | 442.00 | 442.80 | 108.0K |
| 10:55 | 442.60 | 443.40 | 442.40 | 442.40 | 102.6K |
| 11:00 | 442.20 | 442.80 | 442.20 | 442.20 | 56.8K |
| 11:05 | 442.20 | 442.60 | 442.20 | 442.20 | 67.1K |
| 11:10 | 442.40 | 444.40 | 442.20 | 443.00 | 159.9K |
| 11:15 | 443.40 | 444.80 | 442.40 | 444.60 | 210.1K |
| 11:20 | 444.40 | 445.20 | 444.40 | 445.00 | 35.9K |
| 11:25 | 444.80 | 445.40 | 444.00 | 444.00 | 190.8K |
| 11:30 | 443.80 | 444.40 | 443.80 | 444.40 | 51.9K |
| 11:35 | 444.20 | 444.60 | 444.00 | 444.20 | 50.8K |
| 11:40 | 444.00 | 444.20 | 443.40 | 444.20 | 43.4K |
| 11:45 | 444.00 | 444.40 | 444.00 | 444.00 | 15.7K |
| 11:50 | 444.20 | 444.20 | 443.80 | 444.20 | 29.3K |
| 11:55 | 444.40 | 444.80 | 444.20 | 444.60 | 41.3K |
| 13:00 | 444.40 | 445.60 | 443.80 | 445.60 | 105.0K |
| 13:05 | 445.60 | 446.20 | 445.60 | 445.80 | 47.8K |
| 13:10 | 446.00 | 447.20 | 445.80 | 446.60 | 50.3K |
| 13:15 | 446.80 | 446.80 | 445.80 | 446.00 | 25.5K |
| 13:20 | 445.80 | 446.80 | 445.80 | 446.80 | 30.4K |
| 13:25 | 446.60 | 446.60 | 445.60 | 445.80 | 28.8K |
| 13:30 | 445.60 | 445.80 | 445.20 | 445.60 | 63.3K |
| 13:35 | 445.40 | 446.80 | 445.20 | 446.40 | 43.8K |
| 13:40 | 446.20 | 446.60 | 446.00 | 446.40 | 18.8K |
| 13:45 | 446.60 | 446.60 | 445.20 | 445.60 | 53.8K |
| 13:50 | 445.40 | 445.60 | 444.40 | 445.20 | 76.5K |
| 13:55 | 445.20 | 445.20 | 444.60 | 444.60 | 26.7K |
| 14:00 | 444.80 | 444.80 | 444.00 | 444.60 | 47.2K |
| 14:05 | 444.60 | 444.80 | 443.60 | 444.80 | 72.4K |
| 14:10 | 444.60 | 445.40 | 444.60 | 445.40 | 44.0K |
| 14:15 | 445.40 | 445.40 | 444.80 | 445.40 | 60.3K |
| 14:20 | 445.20 | 445.40 | 444.80 | 444.80 | 35.6K |
| 14:25 | 445.00 | 445.60 | 444.40 | 445.40 | 39.3K |
| 14:30 | 445.60 | 445.60 | 444.60 | 444.80 | 25.2K |
| 14:35 | 444.80 | 445.60 | 444.80 | 445.60 | 52.1K |
| 14:40 | 445.20 | 445.80 | 445.20 | 445.80 | 46.9K |
| 14:45 | 445.80 | 446.00 | 445.80 | 446.00 | 12.7K |
| 14:50 | 446.00 | 446.20 | 445.20 | 445.60 | 84.1K |
| 14:55 | 445.80 | 446.00 | 445.60 | 446.00 | 24.9K |
| 15:00 | 446.00 | 446.00 | 445.00 | 445.40 | 87.5K |
| 15:05 | 445.20 | 445.40 | 444.80 | 444.80 | 52.3K |
| 15:10 | 445.00 | 445.20 | 444.80 | 445.20 | 59.3K |
| 15:15 | 445.00 | 446.00 | 445.00 | 445.20 | 118.8K |
| 15:20 | 445.40 | 445.60 | 445.20 | 445.20 | 34.5K |
| 15:25 | 445.40 | 445.80 | 445.20 | 445.20 | 57.7K |
| 15:30 | 445.20 | 445.60 | 444.40 | 444.80 | 78.5K |
| 15:35 | 445.00 | 445.00 | 444.40 | 444.40 | 40.7K |
| 15:40 | 444.20 | 444.40 | 443.80 | 444.20 | 77.9K |
| 15:45 | 444.00 | 444.60 | 443.60 | 444.20 | 78.7K |
| 15:50 | 444.20 | 444.60 | 444.00 | 444.40 | 76.9K |
| 15:55 | 444.40 | 444.80 | 443.80 | 444.60 | 359.6K |