596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 478.00 | 478.00 | 475.40 | 476.80 | 150.2K |
| 09:35 | 476.40 | 479.20 | 476.00 | 478.80 | 25.7K |
| 09:40 | 479.40 | 479.60 | 478.60 | 479.60 | 18.9K |
| 09:45 | 479.40 | 479.60 | 478.20 | 478.60 | 33.7K |
| 09:50 | 478.80 | 479.00 | 478.40 | 478.60 | 12.6K |
| 09:55 | 478.80 | 479.60 | 478.40 | 479.60 | 16.6K |
| 10:00 | 479.40 | 479.60 | 478.20 | 478.60 | 12.0K |
| 10:05 | 478.80 | 479.40 | 477.80 | 477.80 | 17.5K |
| 10:10 | 477.60 | 477.60 | 476.80 | 477.00 | 10.5K |
| 10:15 | 477.40 | 478.40 | 477.40 | 477.80 | 14.4K |
| 10:20 | 477.60 | 479.20 | 477.60 | 479.20 | 23.4K |
| 10:25 | 478.80 | 478.80 | 478.40 | 478.60 | 17.1K |
| 10:30 | 478.40 | 478.60 | 477.20 | 477.60 | 21.4K |
| 10:35 | 477.80 | 478.00 | 477.80 | 478.00 | 8.6K |
| 10:40 | 477.80 | 478.00 | 477.60 | 477.80 | 9.3K |
| 10:45 | 477.60 | 477.80 | 477.00 | 477.00 | 6.7K |
| 10:50 | 476.80 | 477.80 | 476.80 | 477.40 | 12.7K |
| 10:55 | 477.20 | 477.40 | 477.00 | 477.20 | 5.8K |
| 11:00 | 477.00 | 477.40 | 476.00 | 476.00 | 21.5K |
| 11:05 | 475.80 | 475.80 | 475.40 | 475.40 | 6.2K |
| 11:10 | 475.20 | 475.20 | 473.60 | 473.60 | 8.8K |
| 11:15 | 473.40 | 473.80 | 473.00 | 473.60 | 14.7K |
| 11:20 | 473.40 | 474.20 | 473.40 | 474.20 | 5.8K |
| 11:25 | 474.40 | 474.40 | 473.80 | 473.80 | 7.0K |
| 11:30 | 474.00 | 474.80 | 473.80 | 474.80 | 6.9K |
| 11:35 | 475.00 | 475.00 | 474.60 | 474.60 | 10.3K |
| 11:40 | 474.80 | 475.20 | 474.80 | 475.20 | 7.8K |
| 11:45 | 475.00 | 475.00 | 474.80 | 474.80 | 2.3K |
| 11:50 | 475.00 | 475.40 | 474.40 | 475.40 | 6.9K |
| 11:55 | 475.20 | 475.40 | 475.20 | 475.40 | 1.8K |
| 13:00 | 475.00 | 475.20 | 474.60 | 474.60 | 13.2K |
| 13:05 | 474.80 | 476.80 | 474.60 | 476.80 | 24.4K |
| 13:10 | 476.20 | 476.20 | 475.20 | 475.80 | 113.5K |
| 13:15 | 475.40 | 476.00 | 475.20 | 476.00 | 17.9K |
| 13:20 | 476.20 | 476.80 | 476.00 | 476.60 | 8.0K |
| 13:25 | 476.80 | 477.60 | 476.80 | 477.00 | 37.2K |
| 13:30 | 477.20 | 477.40 | 476.40 | 476.60 | 19.4K |
| 13:35 | 476.40 | 477.40 | 476.40 | 477.00 | 19.8K |
| 13:40 | 476.80 | 477.00 | 475.60 | 475.80 | 12.7K |
| 13:45 | 475.60 | 475.80 | 475.00 | 475.00 | 7.0K |
| 13:50 | 474.80 | 474.80 | 473.60 | 474.20 | 9.4K |
| 13:55 | 474.40 | 475.20 | 474.40 | 475.20 | 17.9K |
| 14:00 | 475.00 | 475.20 | 474.40 | 475.20 | 16.1K |
| 14:05 | 475.20 | 475.80 | 475.20 | 475.60 | 10.8K |
| 14:10 | 475.80 | 475.80 | 475.40 | 475.40 | 6.3K |
| 14:15 | 475.20 | 475.20 | 475.00 | 475.00 | 3.0K |
| 14:20 | 475.20 | 475.80 | 475.00 | 475.00 | 26.4K |
| 14:25 | 474.80 | 474.80 | 474.40 | 474.60 | 12.2K |
| 14:30 | 475.00 | 476.20 | 474.80 | 476.20 | 30.0K |
| 14:35 | 476.00 | 476.40 | 475.60 | 476.00 | 29.2K |
| 14:40 | 475.80 | 476.00 | 475.60 | 475.80 | 7.4K |
| 14:45 | 476.00 | 476.20 | 475.20 | 475.40 | 15.6K |
| 14:50 | 475.20 | 475.40 | 474.60 | 474.60 | 8.4K |
| 14:55 | 474.40 | 474.40 | 474.00 | 474.20 | 5.6K |
| 15:00 | 474.40 | 474.80 | 474.40 | 474.40 | 9.2K |
| 15:05 | 474.60 | 476.80 | 474.60 | 475.60 | 73.0K |
| 15:10 | 475.40 | 476.40 | 473.80 | 476.40 | 73.2K |
| 15:15 | 476.60 | 477.00 | 475.00 | 475.00 | 52.6K |
| 15:20 | 474.80 | 475.40 | 474.60 | 475.20 | 13.7K |
| 15:25 | 475.00 | 476.60 | 475.00 | 476.00 | 38.4K |
| 15:30 | 476.20 | 477.00 | 476.20 | 476.80 | 54.2K |
| 15:35 | 477.00 | 478.00 | 477.00 | 477.60 | 126.2K |
| 15:40 | 477.80 | 477.80 | 477.40 | 477.40 | 38.7K |
| 15:45 | 477.40 | 478.60 | 477.40 | 478.40 | 71.2K |
| 15:50 | 478.20 | 478.80 | 478.20 | 478.80 | 70.7K |
| 15:55 | 478.80 | 480.00 | 478.60 | 480.00 | 289.0K |