596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 480.20 | 482.40 | 480.20 | 482.20 | 728.7K |
| 09:35 | 482.00 | 482.80 | 480.80 | 481.60 | 28.9K |
| 09:40 | 481.40 | 481.60 | 481.00 | 481.60 | 13.1K |
| 09:45 | 481.40 | 481.60 | 481.40 | 481.40 | 2.9K |
| 09:50 | 481.60 | 482.00 | 481.20 | 481.60 | 19.6K |
| 09:55 | 481.40 | 482.40 | 481.40 | 482.20 | 21.2K |
| 10:00 | 482.00 | 482.00 | 481.60 | 481.60 | 5.7K |
| 10:05 | 481.80 | 482.40 | 481.80 | 482.20 | 10.2K |
| 10:10 | 481.80 | 482.00 | 481.60 | 481.60 | 6.4K |
| 10:15 | 481.80 | 481.80 | 481.40 | 481.60 | 8.8K |
| 10:20 | 481.40 | 481.80 | 481.20 | 481.80 | 14.4K |
| 10:25 | 482.00 | 483.00 | 482.00 | 482.60 | 6.9K |
| 10:30 | 482.40 | 483.60 | 482.40 | 483.60 | 6.3K |
| 10:35 | 483.80 | 484.80 | 483.80 | 484.80 | 3.9K |
| 10:40 | 485.00 | 485.40 | 484.60 | 485.20 | 6.5K |
| 10:45 | 485.00 | 485.40 | 484.60 | 485.20 | 8.2K |
| 10:50 | 485.40 | 485.40 | 485.40 | 485.40 | 0.1K |
| 10:55 | 485.60 | 486.40 | 485.60 | 486.00 | 13.1K |
| 11:00 | 486.20 | 486.20 | 485.80 | 486.00 | 3.1K |
| 11:05 | 486.20 | 486.20 | 485.80 | 486.00 | 7.4K |
| 11:10 | 486.20 | 487.20 | 486.20 | 486.60 | 16.6K |
| 11:15 | 486.40 | 486.60 | 486.40 | 486.40 | 5.4K |
| 11:20 | 486.20 | 486.60 | 486.00 | 486.60 | 8.7K |
| 11:25 | 487.00 | 487.60 | 487.00 | 487.20 | 8.9K |
| 11:30 | 487.40 | 487.80 | 487.20 | 487.80 | 8.7K |
| 11:35 | 487.60 | 488.20 | 487.60 | 488.20 | 10.9K |
| 11:40 | 488.00 | 488.00 | 486.60 | 486.60 | 10.1K |
| 11:50 | 486.40 | 486.60 | 486.40 | 486.40 | 2.4K |
| 11:55 | 486.60 | 486.60 | 486.40 | 486.60 | 1.4K |
| 13:00 | 486.40 | 487.20 | 486.40 | 486.80 | 10.6K |
| 13:05 | 486.60 | 486.60 | 486.60 | 486.60 | 5.4K |
| 13:10 | 486.40 | 486.60 | 486.40 | 486.60 | 9.4K |
| 13:15 | 486.80 | 487.40 | 486.40 | 486.40 | 14.0K |
| 13:20 | 486.20 | 486.40 | 486.00 | 486.40 | 6.3K |
| 13:25 | 486.20 | 486.20 | 485.80 | 485.80 | 24.0K |
| 13:30 | 485.40 | 485.80 | 485.20 | 485.60 | 3.2K |
| 13:35 | 485.80 | 486.00 | 485.00 | 485.00 | 8.4K |
| 13:40 | 484.80 | 484.80 | 484.00 | 484.60 | 12.7K |
| 13:45 | 485.00 | 485.20 | 485.00 | 485.20 | 3.0K |
| 13:50 | 485.40 | 485.40 | 485.00 | 485.00 | 4.3K |
| 13:55 | 485.40 | 485.40 | 485.40 | 485.40 | 2.5K |
| 14:00 | 485.20 | 485.20 | 484.00 | 484.20 | 9.2K |
| 14:05 | 484.20 | 484.20 | 484.00 | 484.20 | 5.4K |
| 14:10 | 484.00 | 484.80 | 484.00 | 484.80 | 10.6K |
| 14:15 | 485.00 | 485.20 | 484.80 | 485.00 | 5.9K |
| 14:20 | 484.80 | 485.20 | 484.80 | 485.20 | 11.7K |
| 14:25 | 485.40 | 485.40 | 484.80 | 485.00 | 5.3K |
| 14:30 | 484.60 | 485.00 | 484.60 | 484.80 | 10.6K |
| 14:35 | 485.00 | 485.20 | 484.60 | 485.00 | 11.8K |
| 14:40 | 484.80 | 485.20 | 484.80 | 485.20 | 7.9K |
| 14:45 | 485.00 | 485.40 | 484.60 | 485.00 | 18.7K |
| 14:50 | 485.20 | 485.40 | 485.00 | 485.20 | 11.3K |
| 14:55 | 485.20 | 485.20 | 485.00 | 485.20 | 5.4K |
| 15:00 | 485.00 | 485.40 | 484.40 | 485.40 | 17.3K |
| 15:05 | 485.20 | 485.20 | 484.80 | 484.80 | 9.5K |
| 15:10 | 485.00 | 485.00 | 484.00 | 484.00 | 8.0K |
| 15:15 | 484.20 | 484.20 | 483.60 | 483.80 | 12.5K |
| 15:20 | 483.60 | 484.20 | 483.60 | 483.60 | 17.3K |
| 15:25 | 483.80 | 483.80 | 483.60 | 483.60 | 3.1K |
| 15:30 | 483.40 | 483.60 | 483.00 | 483.00 | 22.4K |
| 15:35 | 482.60 | 483.00 | 482.40 | 482.40 | 13.0K |
| 15:40 | 482.20 | 482.60 | 482.00 | 482.40 | 25.7K |
| 15:45 | 482.60 | 482.80 | 482.40 | 482.40 | 26.9K |
| 15:50 | 482.20 | 482.40 | 482.00 | 482.00 | 20.7K |
| 15:55 | 482.20 | 482.20 | 481.00 | 482.00 | 285.2K |