596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 484.20 | 485.00 | 482.00 | 482.00 | 133.3K |
| 09:35 | 482.00 | 484.00 | 481.80 | 482.80 | 94.2K |
| 09:40 | 483.00 | 483.80 | 482.40 | 483.40 | 46.4K |
| 09:45 | 483.60 | 484.60 | 483.60 | 484.40 | 31.1K |
| 09:50 | 484.20 | 484.60 | 483.60 | 484.20 | 13.2K |
| 09:55 | 484.40 | 485.80 | 484.20 | 484.60 | 28.8K |
| 10:00 | 484.80 | 485.80 | 483.80 | 485.60 | 47.0K |
| 10:05 | 485.40 | 486.20 | 484.20 | 484.20 | 66.0K |
| 10:10 | 484.00 | 484.40 | 483.40 | 484.20 | 37.7K |
| 10:15 | 484.80 | 485.20 | 483.80 | 484.20 | 33.4K |
| 10:20 | 484.60 | 484.60 | 483.40 | 483.60 | 29.4K |
| 10:25 | 483.40 | 483.40 | 482.20 | 482.60 | 33.5K |
| 10:30 | 482.40 | 482.80 | 482.00 | 482.20 | 23.3K |
| 10:35 | 482.40 | 483.60 | 482.00 | 483.40 | 69.1K |
| 10:40 | 483.80 | 483.80 | 483.40 | 483.40 | 15.1K |
| 10:45 | 483.20 | 483.20 | 482.40 | 482.40 | 17.4K |
| 10:50 | 482.60 | 483.20 | 482.60 | 482.80 | 36.2K |
| 10:55 | 482.60 | 482.60 | 482.20 | 482.20 | 24.0K |
| 11:00 | 482.40 | 482.40 | 481.40 | 481.40 | 34.9K |
| 11:05 | 482.20 | 482.80 | 482.20 | 482.20 | 28.9K |
| 11:10 | 482.40 | 482.40 | 482.00 | 482.00 | 6.3K |
| 11:15 | 482.20 | 483.60 | 482.20 | 483.60 | 36.3K |
| 11:20 | 483.40 | 484.00 | 483.40 | 483.80 | 15.4K |
| 11:25 | 484.00 | 484.00 | 483.40 | 483.40 | 15.5K |
| 11:30 | 483.20 | 483.20 | 482.00 | 482.00 | 21.8K |
| 11:35 | 482.00 | 482.20 | 481.60 | 481.60 | 13.6K |
| 11:40 | 481.80 | 482.60 | 481.60 | 482.40 | 36.7K |
| 11:45 | 482.60 | 483.00 | 482.40 | 483.00 | 15.3K |
| 11:50 | 483.20 | 483.40 | 483.00 | 483.40 | 14.9K |
| 11:55 | 483.60 | 483.80 | 483.40 | 483.80 | 24.8K |
| 13:00 | 485.20 | 485.80 | 483.80 | 485.60 | 30.9K |
| 13:05 | 485.40 | 485.40 | 484.60 | 485.00 | 13.2K |
| 13:10 | 485.00 | 485.40 | 485.00 | 485.40 | 15.7K |
| 13:15 | 485.60 | 486.00 | 485.40 | 486.00 | 11.3K |
| 13:20 | 486.60 | 486.60 | 486.40 | 486.60 | 15.3K |
| 13:25 | 486.80 | 486.80 | 486.60 | 486.80 | 3.7K |
| 13:30 | 486.60 | 487.00 | 486.60 | 486.60 | 19.5K |
| 13:35 | 486.80 | 487.40 | 486.80 | 487.20 | 33.3K |
| 13:40 | 487.40 | 488.00 | 487.40 | 487.40 | 33.4K |
| 13:45 | 487.20 | 488.40 | 487.20 | 488.20 | 30.4K |
| 13:50 | 488.40 | 488.80 | 488.40 | 488.80 | 10.2K |
| 13:55 | 488.60 | 489.40 | 488.00 | 488.20 | 24.3K |
| 14:00 | 488.40 | 489.60 | 488.40 | 489.20 | 40.8K |
| 14:05 | 489.20 | 489.40 | 488.60 | 489.00 | 16.2K |
| 14:10 | 489.20 | 489.20 | 489.00 | 489.00 | 5.0K |
| 14:15 | 488.80 | 489.40 | 488.60 | 489.20 | 29.0K |
| 14:20 | 489.00 | 489.00 | 488.40 | 488.40 | 9.5K |
| 14:25 | 488.20 | 488.40 | 487.60 | 487.60 | 4.9K |
| 14:30 | 487.80 | 487.80 | 487.40 | 487.60 | 12.7K |
| 14:35 | 487.80 | 487.80 | 487.00 | 487.40 | 19.6K |
| 14:40 | 487.20 | 488.00 | 487.20 | 487.60 | 32.6K |
| 14:45 | 487.40 | 487.60 | 487.00 | 487.20 | 9.2K |
| 14:50 | 487.00 | 487.20 | 486.60 | 487.00 | 24.5K |
| 14:55 | 486.80 | 487.40 | 486.80 | 487.20 | 18.5K |
| 15:00 | 487.00 | 487.20 | 486.00 | 486.80 | 19.2K |
| 15:05 | 486.60 | 486.80 | 485.80 | 485.80 | 12.6K |
| 15:10 | 486.00 | 486.00 | 485.60 | 485.60 | 11.7K |
| 15:15 | 486.00 | 486.40 | 486.00 | 486.00 | 32.3K |
| 15:20 | 486.00 | 486.80 | 486.00 | 486.60 | 14.7K |
| 15:25 | 487.20 | 487.20 | 486.40 | 486.40 | 24.5K |
| 15:30 | 486.40 | 486.80 | 485.80 | 486.00 | 20.4K |
| 15:35 | 486.20 | 486.60 | 486.00 | 486.40 | 42.3K |
| 15:40 | 486.60 | 486.60 | 486.20 | 486.40 | 20.4K |
| 15:45 | 486.20 | 486.40 | 486.20 | 486.20 | 19.2K |
| 15:50 | 486.40 | 486.40 | 485.60 | 485.80 | 38.2K |
| 15:55 | 485.60 | 487.60 | 485.40 | 487.20 | 276.4K |