596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 498.60 | 503.50 | 498.60 | 503.50 | 114.2K |
| 09:35 | 503.50 | 504.50 | 502.50 | 503.50 | 26.3K |
| 09:40 | 504.00 | 504.50 | 502.00 | 502.00 | 15.6K |
| 09:45 | 501.50 | 502.00 | 500.50 | 502.00 | 18.7K |
| 09:50 | 501.50 | 503.50 | 501.50 | 502.50 | 12.8K |
| 09:55 | 501.50 | 502.00 | 501.00 | 501.00 | 25.3K |
| 10:00 | 501.50 | 503.00 | 500.00 | 500.50 | 32.3K |
| 10:05 | 501.00 | 501.00 | 499.60 | 499.80 | 19.4K |
| 10:10 | 500.00 | 501.00 | 499.80 | 500.50 | 8.1K |
| 10:15 | 501.00 | 501.00 | 500.00 | 501.00 | 16.7K |
| 10:20 | 500.50 | 500.50 | 500.00 | 500.50 | 16.9K |
| 10:25 | 500.00 | 502.00 | 500.00 | 501.00 | 17.2K |
| 10:30 | 500.50 | 502.00 | 500.50 | 502.00 | 13.1K |
| 10:35 | 502.00 | 502.50 | 501.50 | 502.50 | 2.6K |
| 10:40 | 502.00 | 502.00 | 500.50 | 501.50 | 27.6K |
| 10:45 | 502.00 | 503.00 | 502.00 | 502.50 | 18.0K |
| 10:50 | 503.00 | 503.00 | 502.00 | 502.00 | 12.9K |
| 10:55 | 502.50 | 503.00 | 502.00 | 502.50 | 7.2K |
| 11:00 | 503.00 | 504.00 | 503.00 | 504.00 | 7.4K |
| 11:05 | 504.00 | 504.00 | 502.00 | 502.50 | 37.7K |
| 11:10 | 502.00 | 502.50 | 502.00 | 502.50 | 7.0K |
| 11:15 | 502.00 | 502.50 | 501.50 | 501.50 | 5.2K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 4.0K |
| 11:25 | 502.50 | 503.50 | 502.00 | 503.00 | 10.6K |
| 11:30 | 502.50 | 503.00 | 501.50 | 501.50 | 21.3K |
| 11:35 | 501.00 | 501.50 | 500.50 | 501.50 | 21.2K |
| 11:40 | 501.00 | 501.00 | 500.00 | 500.50 | 18.0K |
| 11:45 | 500.50 | 500.50 | 500.50 | 500.50 | 12.0K |
| 11:50 | 500.50 | 502.00 | 500.50 | 502.00 | 24.7K |
| 11:55 | 501.50 | 502.50 | 501.50 | 502.50 | 8.2K |
| 13:00 | 502.50 | 504.00 | 502.50 | 503.00 | 31.0K |
| 13:05 | 503.50 | 504.50 | 502.50 | 504.00 | 36.6K |
| 13:10 | 503.50 | 504.00 | 503.50 | 504.00 | 8.9K |
| 13:15 | 503.50 | 504.00 | 503.00 | 504.00 | 25.1K |
| 13:20 | 504.00 | 505.00 | 504.00 | 504.50 | 21.1K |
| 13:25 | 504.00 | 504.50 | 504.00 | 504.50 | 9.7K |
| 13:30 | 504.50 | 505.50 | 504.50 | 505.50 | 60.5K |
| 13:35 | 506.00 | 506.50 | 506.00 | 506.00 | 16.9K |
| 13:40 | 505.50 | 506.50 | 505.50 | 506.50 | 7.2K |
| 13:45 | 506.00 | 506.50 | 506.00 | 506.00 | 9.4K |
| 13:50 | 506.50 | 506.50 | 506.00 | 506.00 | 2.6K |
| 13:55 | 506.50 | 507.00 | 506.50 | 507.00 | 25.2K |
| 14:00 | 506.50 | 507.00 | 505.50 | 506.00 | 30.1K |
| 14:05 | 506.50 | 506.50 | 505.50 | 506.00 | 30.6K |
| 14:10 | 506.00 | 506.00 | 504.50 | 505.50 | 32.2K |
| 14:15 | 506.00 | 506.50 | 505.50 | 506.50 | 5.7K |
| 14:20 | 507.00 | 507.00 | 506.50 | 507.00 | 5.3K |
| 14:25 | 506.50 | 507.00 | 505.50 | 506.00 | 24.2K |
| 14:30 | 506.50 | 506.50 | 505.50 | 505.50 | 10.6K |
| 14:35 | 506.50 | 506.50 | 505.00 | 505.00 | 23.3K |
| 14:40 | 505.50 | 506.50 | 505.00 | 505.50 | 44.2K |
| 14:45 | 505.00 | 505.50 | 505.00 | 505.00 | 0.8K |
| 14:50 | 505.50 | 505.50 | 504.50 | 504.50 | 17.9K |
| 14:55 | 505.50 | 505.50 | 504.50 | 505.50 | 5.1K |
| 15:00 | 506.00 | 506.50 | 506.00 | 506.00 | 35.3K |
| 15:05 | 506.00 | 507.00 | 506.00 | 507.00 | 22.3K |
| 15:10 | 507.50 | 508.00 | 506.50 | 507.00 | 31.0K |
| 15:15 | 507.00 | 507.50 | 506.50 | 506.50 | 26.4K |
| 15:20 | 506.00 | 507.00 | 505.50 | 506.50 | 33.1K |
| 15:25 | 506.00 | 507.00 | 506.00 | 506.00 | 9.7K |
| 15:30 | 506.50 | 507.00 | 506.00 | 507.00 | 31.8K |
| 15:35 | 506.50 | 507.00 | 506.00 | 506.00 | 36.4K |
| 15:40 | 506.50 | 506.50 | 505.00 | 505.00 | 37.6K |
| 15:45 | 505.50 | 505.50 | 505.00 | 505.00 | 23.7K |
| 15:50 | 505.00 | 505.50 | 505.00 | 505.00 | 32.5K |
| 15:55 | 505.50 | 506.00 | 505.00 | 505.50 | 239.7K |