Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 491.00 496.60 491.00 493.80 785.2K
09:35 494.20 497.40 493.20 497.00 39.2K
09:40 497.20 497.20 495.00 495.40 34.4K
09:45 495.20 495.60 493.40 493.80 24.4K
09:50 494.00 494.80 492.00 492.00 21.8K
09:55 492.20 492.80 492.00 492.00 28.1K
10:00 492.40 492.40 490.40 490.40 28.4K
10:05 490.60 491.40 490.20 490.40 25.5K
10:10 490.20 491.60 490.20 491.60 17.5K
10:15 491.40 491.80 491.20 491.60 11.3K
10:20 491.80 491.80 491.00 491.00 13.8K
10:25 490.80 491.20 490.40 490.60 19.9K
10:30 490.60 492.00 490.60 491.20 15.8K
10:35 491.00 491.00 490.20 490.20 6.8K
10:40 490.60 491.40 490.60 491.20 21.0K
10:45 490.80 491.20 490.60 490.60 11.7K
10:50 490.40 490.40 490.00 490.20 24.8K
10:55 489.80 489.80 489.00 489.40 16.5K
11:00 489.80 491.00 489.60 490.00 16.8K
11:05 489.80 490.20 489.80 490.00 25.4K
11:10 490.20 490.60 489.40 489.40 17.8K
11:15 489.60 489.80 489.40 489.40 13.1K
11:20 489.60 489.80 489.40 489.40 16.6K
11:25 489.60 489.60 488.80 488.80 71.8K
11:30 489.00 489.00 488.00 488.40 51.2K
11:35 488.40 489.20 488.20 489.20 17.3K
11:40 489.60 491.20 489.40 489.60 23.2K
11:45 489.40 490.00 489.20 489.80 9.9K
11:50 490.00 491.80 489.80 491.60 14.9K
11:55 491.80 491.80 491.00 491.20 5.9K
13:00 491.40 492.00 489.80 489.80 28.2K
13:05 489.60 489.80 489.00 489.20 14.6K
13:10 489.40 489.40 489.00 489.00 31.2K
13:15 489.40 489.40 489.00 489.00 9.5K
13:20 489.20 489.80 489.00 489.60 9.0K
13:25 489.80 491.20 489.80 490.40 10.4K
13:30 490.20 490.40 489.60 490.20 15.0K
13:35 490.20 490.60 490.20 490.40 7.9K
13:40 491.00 491.60 491.00 491.00 9.7K
13:45 491.20 491.40 491.20 491.20 6.6K
13:50 491.20 491.40 490.80 491.00 7.4K
13:55 491.20 491.20 490.40 491.00 16.1K
14:00 490.80 491.20 490.80 491.20 7.1K
14:05 491.40 491.40 490.20 490.80 14.0K
14:10 491.00 491.20 490.60 490.60 9.4K
14:15 490.80 491.40 490.60 491.20 12.3K
14:20 491.00 491.40 490.80 490.80 7.0K
14:25 491.00 491.80 490.80 491.60 11.3K
14:30 491.80 491.80 491.20 491.20 10.5K
14:35 491.40 492.00 491.40 492.00 9.4K
14:40 492.20 492.20 492.00 492.00 4.9K
14:45 491.80 492.20 491.60 492.00 11.0K
14:50 492.40 492.40 492.00 492.00 6.8K
14:55 491.80 492.20 491.60 492.00 16.7K
15:00 492.20 493.00 492.20 493.00 20.5K
15:05 492.80 493.80 492.80 493.80 18.2K
15:10 493.60 495.20 493.60 495.00 22.0K
15:15 495.20 496.00 495.00 495.80 19.9K
15:20 495.80 496.60 495.80 496.40 15.3K
15:25 496.60 496.60 494.20 494.80 26.1K
15:30 494.60 495.80 494.60 495.20 24.3K
15:35 495.40 495.40 494.80 494.80 13.8K
15:40 494.80 494.80 494.20 494.40 34.5K
15:45 494.60 494.60 494.00 494.20 31.7K
15:50 494.40 494.80 494.40 494.60 24.1K
15:55 494.60 496.40 493.60 496.40 187.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar