596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 487.80 | 490.00 | 486.20 | 486.60 | 125.1K |
| 09:35 | 487.00 | 489.00 | 486.60 | 488.60 | 42.9K |
| 09:40 | 488.40 | 489.60 | 488.40 | 489.60 | 23.6K |
| 09:45 | 489.40 | 489.80 | 489.00 | 489.60 | 38.0K |
| 09:50 | 489.40 | 489.80 | 489.40 | 489.60 | 14.8K |
| 09:55 | 489.60 | 491.00 | 489.60 | 490.40 | 66.4K |
| 10:00 | 490.20 | 490.20 | 489.00 | 489.00 | 27.8K |
| 10:05 | 488.80 | 488.80 | 488.20 | 488.80 | 28.5K |
| 10:10 | 488.80 | 489.20 | 488.60 | 488.60 | 27.2K |
| 10:15 | 488.40 | 488.40 | 488.00 | 488.00 | 35.2K |
| 10:20 | 488.20 | 488.20 | 488.00 | 488.00 | 11.7K |
| 10:25 | 488.20 | 489.00 | 488.20 | 488.40 | 29.0K |
| 10:30 | 488.20 | 488.60 | 488.00 | 488.60 | 16.2K |
| 10:35 | 489.00 | 489.40 | 489.00 | 489.40 | 19.3K |
| 10:40 | 489.20 | 490.60 | 489.20 | 490.40 | 15.8K |
| 10:45 | 490.60 | 490.80 | 490.00 | 490.60 | 44.0K |
| 10:50 | 490.40 | 490.80 | 490.40 | 490.60 | 13.7K |
| 10:55 | 490.40 | 490.40 | 489.80 | 490.20 | 23.2K |
| 11:00 | 490.00 | 490.00 | 489.80 | 489.80 | 23.1K |
| 11:05 | 490.00 | 490.00 | 489.80 | 490.00 | 18.4K |
| 11:10 | 490.20 | 490.20 | 490.00 | 490.00 | 10.8K |
| 11:15 | 489.80 | 490.00 | 488.80 | 488.80 | 40.8K |
| 11:20 | 489.00 | 489.40 | 488.80 | 489.40 | 11.3K |
| 11:25 | 489.20 | 489.40 | 489.20 | 489.40 | 14.0K |
| 11:30 | 489.60 | 491.00 | 489.40 | 491.00 | 20.5K |
| 11:35 | 491.60 | 492.20 | 491.40 | 492.20 | 32.0K |
| 11:40 | 492.40 | 492.60 | 491.60 | 492.00 | 62.4K |
| 11:45 | 492.20 | 493.00 | 492.20 | 492.80 | 18.3K |
| 11:50 | 493.00 | 493.80 | 492.40 | 493.60 | 43.5K |
| 11:55 | 493.40 | 494.60 | 493.40 | 494.40 | 26.3K |
| 13:00 | 494.00 | 494.40 | 493.00 | 494.40 | 53.1K |
| 13:05 | 494.60 | 495.40 | 494.40 | 494.40 | 56.7K |
| 13:10 | 494.60 | 495.20 | 494.60 | 495.20 | 22.1K |
| 13:15 | 495.20 | 495.40 | 495.00 | 495.20 | 39.7K |
| 13:20 | 495.20 | 495.40 | 495.00 | 495.20 | 36.6K |
| 13:25 | 495.00 | 495.20 | 494.80 | 495.20 | 33.4K |
| 13:30 | 495.00 | 495.40 | 494.20 | 494.20 | 39.3K |
| 13:35 | 493.80 | 494.00 | 492.60 | 492.80 | 19.9K |
| 13:40 | 492.60 | 493.00 | 492.40 | 492.60 | 22.5K |
| 13:45 | 492.80 | 492.80 | 492.40 | 492.40 | 11.5K |
| 13:50 | 492.40 | 492.40 | 492.20 | 492.20 | 4.2K |
| 13:55 | 492.40 | 492.80 | 492.40 | 492.60 | 8.5K |
| 14:00 | 492.80 | 492.80 | 492.20 | 492.40 | 20.5K |
| 14:05 | 492.40 | 492.40 | 492.20 | 492.40 | 6.9K |
| 14:10 | 492.20 | 493.00 | 492.20 | 492.60 | 21.3K |
| 14:15 | 492.80 | 492.80 | 492.20 | 492.40 | 10.6K |
| 14:20 | 492.60 | 493.00 | 492.60 | 493.00 | 18.3K |
| 14:25 | 492.80 | 493.40 | 492.80 | 493.40 | 13.2K |
| 14:30 | 493.20 | 494.40 | 493.20 | 494.40 | 16.8K |
| 14:35 | 494.60 | 495.00 | 494.60 | 494.60 | 24.3K |
| 14:40 | 494.40 | 494.60 | 493.40 | 493.40 | 31.4K |
| 14:45 | 493.40 | 494.20 | 493.40 | 494.20 | 11.6K |
| 14:50 | 494.00 | 494.20 | 494.00 | 494.20 | 27.0K |
| 14:55 | 494.40 | 494.40 | 494.00 | 494.20 | 14.1K |
| 15:00 | 494.20 | 494.80 | 494.20 | 494.60 | 17.1K |
| 15:05 | 494.60 | 494.80 | 494.40 | 494.80 | 29.3K |
| 15:10 | 494.60 | 494.80 | 494.40 | 494.60 | 8.9K |
| 15:15 | 494.40 | 494.60 | 493.00 | 493.40 | 53.8K |
| 15:20 | 493.60 | 494.00 | 493.40 | 494.00 | 20.4K |
| 15:25 | 493.80 | 493.80 | 493.60 | 493.80 | 16.5K |
| 15:30 | 493.60 | 493.80 | 493.20 | 493.40 | 25.9K |
| 15:35 | 493.20 | 493.40 | 492.80 | 493.00 | 27.7K |
| 15:40 | 493.20 | 493.80 | 493.00 | 493.60 | 28.0K |
| 15:45 | 493.80 | 493.80 | 493.20 | 493.60 | 50.6K |
| 15:50 | 493.40 | 493.60 | 492.00 | 492.00 | 35.1K |
| 15:55 | 492.20 | 493.20 | 491.40 | 493.20 | 316.2K |