596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 488.20 | 490.40 | 486.20 | 488.20 | 136.8K |
| 09:35 | 487.80 | 491.60 | 487.60 | 489.80 | 59.1K |
| 09:40 | 490.00 | 491.80 | 489.80 | 490.00 | 48.1K |
| 09:45 | 490.20 | 490.40 | 489.20 | 490.40 | 36.8K |
| 09:50 | 490.60 | 490.60 | 488.40 | 488.60 | 42.4K |
| 09:55 | 488.80 | 490.40 | 488.80 | 489.60 | 24.2K |
| 10:00 | 489.40 | 490.00 | 488.60 | 490.00 | 43.6K |
| 10:05 | 490.20 | 490.40 | 489.40 | 489.60 | 23.9K |
| 10:10 | 489.80 | 490.20 | 489.80 | 489.80 | 22.1K |
| 10:15 | 489.80 | 490.60 | 489.60 | 490.40 | 25.0K |
| 10:20 | 490.60 | 490.60 | 490.20 | 490.20 | 17.4K |
| 10:25 | 490.00 | 490.20 | 489.80 | 490.20 | 13.3K |
| 10:30 | 490.00 | 490.20 | 489.80 | 489.80 | 4.9K |
| 10:35 | 490.00 | 490.20 | 489.60 | 490.20 | 26.5K |
| 10:40 | 490.00 | 490.20 | 490.00 | 490.20 | 3.0K |
| 10:45 | 489.80 | 489.80 | 488.00 | 488.60 | 39.9K |
| 10:50 | 488.40 | 488.40 | 488.20 | 488.20 | 4.9K |
| 10:55 | 488.40 | 488.40 | 488.00 | 488.00 | 9.3K |
| 11:00 | 487.80 | 488.00 | 487.80 | 488.00 | 17.2K |
| 11:05 | 487.80 | 487.80 | 487.40 | 487.40 | 10.9K |
| 11:10 | 487.60 | 487.60 | 486.80 | 486.80 | 11.1K |
| 11:15 | 487.20 | 487.20 | 485.40 | 485.40 | 16.5K |
| 11:20 | 485.80 | 486.00 | 485.40 | 485.40 | 16.4K |
| 11:25 | 485.60 | 486.20 | 485.60 | 486.20 | 8.8K |
| 11:30 | 485.60 | 485.60 | 485.00 | 485.40 | 17.5K |
| 11:35 | 485.20 | 485.20 | 484.40 | 485.00 | 20.1K |
| 11:40 | 485.20 | 485.60 | 485.20 | 485.20 | 10.5K |
| 11:45 | 485.60 | 485.60 | 485.40 | 485.60 | 21.5K |
| 11:50 | 485.80 | 485.80 | 485.20 | 485.20 | 19.1K |
| 11:55 | 485.40 | 485.60 | 485.00 | 485.40 | 8.1K |
| 13:00 | 485.40 | 486.60 | 485.00 | 485.80 | 29.4K |
| 13:05 | 486.40 | 486.60 | 486.00 | 486.00 | 24.2K |
| 13:10 | 486.20 | 486.60 | 485.80 | 486.60 | 18.0K |
| 13:15 | 486.40 | 486.40 | 485.80 | 485.80 | 15.2K |
| 13:20 | 485.40 | 485.40 | 484.60 | 484.60 | 24.8K |
| 13:25 | 484.40 | 484.60 | 483.40 | 483.40 | 29.0K |
| 13:30 | 483.60 | 483.80 | 483.40 | 483.60 | 26.6K |
| 13:35 | 483.80 | 484.20 | 483.80 | 483.80 | 25.0K |
| 13:40 | 483.60 | 483.80 | 483.20 | 483.40 | 19.8K |
| 13:45 | 483.20 | 483.20 | 482.80 | 483.00 | 12.1K |
| 13:50 | 483.20 | 484.00 | 483.20 | 483.60 | 15.6K |
| 13:55 | 483.80 | 484.40 | 483.60 | 484.40 | 21.6K |
| 14:00 | 484.40 | 485.00 | 483.80 | 484.80 | 27.1K |
| 14:05 | 485.00 | 485.60 | 484.80 | 485.00 | 24.7K |
| 14:10 | 484.80 | 484.80 | 483.80 | 484.40 | 32.1K |
| 14:15 | 484.60 | 484.60 | 483.60 | 483.80 | 7.5K |
| 14:20 | 483.60 | 484.00 | 483.40 | 483.80 | 18.9K |
| 14:25 | 484.00 | 484.00 | 483.80 | 483.80 | 13.3K |
| 14:30 | 484.00 | 485.20 | 483.80 | 485.20 | 30.0K |
| 14:35 | 485.00 | 485.20 | 484.60 | 484.80 | 21.5K |
| 14:40 | 484.60 | 484.60 | 484.20 | 484.60 | 18.9K |
| 14:45 | 484.40 | 484.60 | 484.20 | 484.40 | 16.5K |
| 14:50 | 484.60 | 484.60 | 484.00 | 484.60 | 17.5K |
| 14:55 | 484.40 | 484.80 | 484.20 | 484.80 | 22.2K |
| 15:00 | 485.00 | 485.20 | 484.60 | 485.20 | 19.8K |
| 15:05 | 485.00 | 485.00 | 484.00 | 484.20 | 25.3K |
| 15:10 | 484.00 | 484.00 | 482.60 | 482.60 | 36.7K |
| 15:15 | 482.80 | 483.40 | 482.80 | 483.40 | 26.6K |
| 15:20 | 483.20 | 483.60 | 483.20 | 483.60 | 12.9K |
| 15:25 | 483.40 | 483.40 | 482.80 | 483.40 | 43.2K |
| 15:30 | 483.60 | 483.60 | 482.80 | 483.00 | 25.9K |
| 15:35 | 482.80 | 484.20 | 482.80 | 484.20 | 43.4K |
| 15:40 | 484.00 | 484.20 | 483.60 | 483.60 | 36.8K |
| 15:45 | 483.80 | 483.80 | 483.00 | 483.80 | 56.9K |
| 15:50 | 483.80 | 484.20 | 483.60 | 484.20 | 29.4K |
| 15:55 | 484.20 | 485.00 | 484.20 | 484.40 | 232.7K |