596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 484.00 | 484.00 | 480.40 | 481.40 | 144.1K |
| 09:35 | 481.60 | 483.00 | 481.00 | 483.00 | 34.8K |
| 09:40 | 482.80 | 483.60 | 482.60 | 483.40 | 39.8K |
| 09:45 | 483.40 | 484.80 | 483.40 | 483.60 | 40.6K |
| 09:50 | 483.80 | 483.80 | 481.60 | 482.00 | 31.2K |
| 09:55 | 481.80 | 484.20 | 481.80 | 484.20 | 57.1K |
| 10:00 | 484.00 | 484.00 | 482.40 | 482.60 | 24.4K |
| 10:05 | 482.40 | 483.40 | 482.40 | 482.60 | 25.3K |
| 10:10 | 482.80 | 483.20 | 482.80 | 483.00 | 24.7K |
| 10:15 | 482.80 | 483.00 | 482.60 | 482.60 | 14.9K |
| 10:20 | 482.40 | 483.40 | 482.40 | 483.00 | 16.1K |
| 10:25 | 483.20 | 484.20 | 483.20 | 483.40 | 10.5K |
| 10:30 | 483.20 | 483.80 | 482.80 | 482.80 | 26.5K |
| 10:35 | 483.00 | 484.60 | 482.80 | 484.20 | 25.7K |
| 10:40 | 484.20 | 485.20 | 484.00 | 485.00 | 30.6K |
| 10:45 | 485.20 | 487.20 | 485.20 | 487.20 | 37.8K |
| 10:50 | 487.40 | 488.60 | 487.00 | 487.20 | 45.9K |
| 10:55 | 487.40 | 488.80 | 487.20 | 488.80 | 27.9K |
| 11:00 | 488.60 | 489.40 | 488.60 | 488.60 | 34.3K |
| 11:05 | 488.60 | 489.80 | 488.00 | 489.60 | 38.2K |
| 11:10 | 489.80 | 490.40 | 489.40 | 490.00 | 38.5K |
| 11:15 | 489.80 | 490.80 | 489.80 | 490.20 | 16.1K |
| 11:20 | 490.20 | 490.20 | 489.80 | 490.20 | 24.2K |
| 11:25 | 490.00 | 490.60 | 489.60 | 489.60 | 32.0K |
| 11:30 | 489.40 | 489.60 | 487.80 | 487.80 | 21.0K |
| 11:35 | 488.60 | 489.20 | 488.40 | 489.20 | 29.1K |
| 11:40 | 489.00 | 489.20 | 489.00 | 489.20 | 6.1K |
| 11:45 | 489.00 | 489.20 | 488.80 | 488.80 | 6.5K |
| 11:50 | 489.00 | 489.20 | 488.60 | 489.20 | 11.7K |
| 11:55 | 489.40 | 489.60 | 489.20 | 489.40 | 20.4K |
| 13:00 | 490.40 | 491.00 | 489.40 | 489.80 | 49.4K |
| 13:05 | 489.80 | 490.60 | 489.60 | 490.60 | 14.3K |
| 13:10 | 490.80 | 491.40 | 490.80 | 491.20 | 14.8K |
| 13:15 | 491.20 | 491.40 | 490.80 | 491.20 | 16.7K |
| 13:20 | 491.60 | 492.60 | 491.60 | 491.80 | 19.8K |
| 13:25 | 492.00 | 492.00 | 491.40 | 491.40 | 8.3K |
| 13:30 | 491.40 | 491.80 | 491.20 | 491.40 | 18.3K |
| 13:35 | 490.80 | 490.80 | 490.40 | 490.60 | 12.6K |
| 13:40 | 490.40 | 490.60 | 490.00 | 490.40 | 14.7K |
| 13:45 | 490.40 | 490.40 | 489.60 | 489.60 | 16.2K |
| 13:50 | 490.00 | 490.00 | 489.40 | 489.40 | 20.7K |
| 13:55 | 489.60 | 490.40 | 489.40 | 490.20 | 29.0K |
| 14:00 | 490.00 | 490.00 | 488.80 | 488.80 | 19.1K |
| 14:05 | 488.60 | 488.80 | 488.00 | 488.00 | 18.9K |
| 14:10 | 487.80 | 488.20 | 487.60 | 488.00 | 13.8K |
| 14:15 | 487.80 | 488.40 | 487.80 | 488.20 | 14.8K |
| 14:20 | 488.40 | 489.00 | 488.20 | 488.60 | 27.5K |
| 14:25 | 489.20 | 489.20 | 488.40 | 488.40 | 14.0K |
| 14:30 | 488.20 | 488.20 | 487.80 | 488.00 | 28.4K |
| 14:35 | 487.80 | 487.80 | 487.20 | 487.20 | 31.6K |
| 14:40 | 487.40 | 488.00 | 487.40 | 487.80 | 10.6K |
| 14:45 | 488.00 | 488.00 | 486.80 | 487.00 | 25.9K |
| 14:50 | 486.80 | 487.20 | 486.40 | 486.40 | 25.2K |
| 14:55 | 486.60 | 486.60 | 486.00 | 486.40 | 27.2K |
| 15:00 | 486.60 | 487.00 | 486.40 | 486.80 | 18.8K |
| 15:05 | 487.00 | 487.20 | 486.80 | 487.20 | 27.1K |
| 15:10 | 487.00 | 487.80 | 486.80 | 487.80 | 23.1K |
| 15:15 | 487.60 | 487.60 | 487.20 | 487.40 | 17.1K |
| 15:20 | 487.60 | 487.60 | 487.20 | 487.20 | 6.1K |
| 15:25 | 487.40 | 487.40 | 486.80 | 487.20 | 31.5K |
| 15:30 | 487.40 | 487.40 | 486.60 | 486.60 | 18.0K |
| 15:35 | 486.20 | 487.00 | 486.00 | 486.60 | 35.6K |
| 15:40 | 486.40 | 487.00 | 486.40 | 486.40 | 28.2K |
| 15:45 | 486.40 | 486.60 | 485.80 | 486.20 | 69.6K |
| 15:50 | 485.80 | 486.40 | 485.80 | 486.00 | 53.8K |
| 15:55 | 485.80 | 487.60 | 485.80 | 487.60 | 292.3K |