Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 489.80 494.20 489.80 492.20 213.8K
09:35 492.40 493.40 491.80 492.00 78.3K
09:40 492.40 494.00 492.40 493.40 42.1K
09:45 493.80 494.60 491.20 491.20 41.6K
09:50 491.00 491.80 490.60 491.60 53.2K
09:55 492.00 492.20 490.40 490.80 47.9K
10:00 490.80 492.60 490.80 492.60 63.5K
10:05 492.80 494.20 492.60 494.00 28.0K
10:10 493.80 494.00 492.60 493.00 29.4K
10:15 492.80 492.80 492.40 492.40 6.7K
10:20 492.60 493.60 492.40 493.20 27.3K
10:25 493.40 493.40 492.20 492.20 24.4K
10:30 492.40 492.60 491.80 492.60 25.3K
10:35 492.60 492.60 492.20 492.20 9.4K
10:40 492.40 493.40 492.20 493.40 23.0K
10:45 493.20 493.20 491.80 492.00 17.6K
10:50 491.60 491.60 490.80 490.80 14.9K
10:55 490.60 490.80 489.60 489.60 37.3K
11:00 490.20 490.20 489.60 490.00 34.3K
11:05 490.20 491.00 490.00 490.20 27.2K
11:10 490.00 490.60 490.00 490.00 46.8K
11:15 490.20 490.80 489.80 490.40 41.9K
11:20 490.20 490.20 490.00 490.00 4.0K
11:25 490.20 490.20 489.60 489.80 29.8K
11:30 489.60 489.60 489.40 489.40 7.3K
11:35 489.60 489.60 489.40 489.60 5.5K
11:40 489.40 489.60 489.20 489.20 9.2K
11:45 489.40 489.40 488.40 488.40 27.2K
11:50 488.60 488.60 488.40 488.40 4.2K
11:55 488.60 488.80 488.40 488.60 24.0K
13:00 489.20 489.60 488.20 488.20 40.5K
13:05 488.40 488.80 488.20 488.60 11.6K
13:10 488.80 489.60 488.60 489.20 21.7K
13:15 489.00 489.20 488.00 488.20 45.0K
13:20 487.80 488.60 487.60 488.60 41.7K
13:25 488.40 488.60 488.40 488.40 2.7K
13:30 489.00 489.20 489.00 489.20 27.1K
13:35 489.00 489.00 488.80 489.00 9.8K
13:40 488.80 489.00 488.40 488.60 9.6K
13:45 488.40 488.60 488.20 488.40 19.5K
13:50 488.20 488.40 488.00 488.00 11.2K
13:55 488.00 488.40 488.00 488.40 27.3K
14:00 488.60 488.60 488.40 488.60 5.0K
14:05 488.40 488.60 488.40 488.40 12.7K
14:10 488.20 488.40 488.20 488.20 5.4K
14:15 488.40 488.40 487.80 487.80 25.0K
14:20 488.00 488.40 488.00 488.20 27.7K
14:25 488.00 488.20 487.60 487.60 8.9K
14:30 487.80 487.80 486.40 487.00 151.3K
14:35 486.80 487.20 486.80 487.00 11.1K
14:40 487.20 487.40 487.00 487.40 18.4K
14:45 487.60 487.60 486.80 486.80 14.4K
14:50 487.00 487.00 486.80 486.80 7.0K
14:55 486.60 486.60 486.40 486.40 6.7K
15:00 486.20 487.00 486.20 486.80 51.2K
15:05 487.00 487.00 486.20 486.20 26.7K
15:10 486.00 486.00 485.80 485.80 26.8K
15:15 485.80 485.80 485.00 485.20 54.1K
15:20 485.00 485.40 485.00 485.20 27.3K
15:25 485.40 486.00 485.20 485.60 43.3K
15:30 485.40 485.60 484.60 484.60 42.8K
15:35 484.80 484.80 484.40 484.40 17.8K
15:40 484.60 485.00 484.60 485.00 53.2K
15:45 484.80 485.00 484.60 484.60 53.3K
15:50 484.80 484.80 484.40 484.60 62.6K
15:55 484.60 485.20 483.80 485.20 387.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar