596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 505.00 | 509.50 | 505.00 | 509.00 | 134.2K |
| 09:35 | 509.50 | 509.50 | 506.50 | 508.50 | 34.8K |
| 09:40 | 507.50 | 510.00 | 507.50 | 509.50 | 46.3K |
| 09:45 | 510.00 | 511.00 | 508.00 | 508.00 | 15.9K |
| 09:50 | 507.50 | 512.00 | 507.50 | 511.50 | 37.3K |
| 09:55 | 512.00 | 512.00 | 510.00 | 510.00 | 28.7K |
| 10:00 | 509.50 | 514.00 | 509.50 | 513.50 | 33.9K |
| 10:05 | 514.00 | 516.00 | 513.00 | 515.50 | 25.3K |
| 10:10 | 515.00 | 515.50 | 513.00 | 513.50 | 21.3K |
| 10:15 | 513.00 | 514.50 | 513.00 | 513.50 | 17.2K |
| 10:20 | 513.00 | 514.50 | 513.00 | 514.50 | 14.9K |
| 10:25 | 514.00 | 514.50 | 513.00 | 513.00 | 15.8K |
| 10:30 | 513.50 | 513.50 | 512.50 | 512.50 | 5.7K |
| 10:35 | 512.50 | 513.00 | 509.00 | 509.00 | 19.1K |
| 10:40 | 509.50 | 511.00 | 509.00 | 510.50 | 16.0K |
| 10:45 | 510.00 | 511.00 | 509.50 | 510.00 | 8.9K |
| 10:50 | 510.00 | 512.50 | 510.00 | 512.50 | 16.1K |
| 10:55 | 512.00 | 512.50 | 512.00 | 512.50 | 1.2K |
| 11:00 | 512.00 | 512.50 | 511.50 | 511.50 | 8.1K |
| 11:05 | 512.00 | 512.00 | 510.00 | 510.50 | 18.7K |
| 11:10 | 510.00 | 510.50 | 510.00 | 510.00 | 11.4K |
| 11:15 | 509.50 | 510.50 | 509.50 | 510.50 | 4.6K |
| 11:20 | 510.00 | 511.00 | 509.50 | 510.50 | 8.4K |
| 11:25 | 510.00 | 510.50 | 509.00 | 509.00 | 14.9K |
| 11:30 | 509.50 | 509.50 | 508.50 | 509.50 | 11.6K |
| 11:35 | 509.00 | 511.00 | 509.00 | 511.00 | 10.6K |
| 11:40 | 510.50 | 511.00 | 510.50 | 511.00 | 7.0K |
| 11:45 | 511.50 | 511.50 | 511.00 | 511.50 | 8.0K |
| 11:50 | 511.00 | 511.50 | 511.00 | 511.00 | 6.3K |
| 11:55 | 511.50 | 511.50 | 511.00 | 511.00 | 4.3K |
| 13:00 | 511.00 | 513.00 | 510.50 | 513.00 | 30.4K |
| 13:05 | 513.50 | 514.00 | 513.00 | 513.50 | 15.5K |
| 13:10 | 514.00 | 514.50 | 513.50 | 513.50 | 9.7K |
| 13:15 | 514.00 | 514.50 | 513.50 | 514.50 | 15.4K |
| 13:20 | 514.00 | 514.50 | 513.50 | 513.50 | 22.8K |
| 13:25 | 514.00 | 515.00 | 513.50 | 514.50 | 11.5K |
| 13:30 | 514.00 | 516.50 | 514.00 | 516.00 | 49.4K |
| 13:35 | 516.50 | 518.00 | 516.00 | 517.50 | 29.3K |
| 13:40 | 517.50 | 517.50 | 516.50 | 516.50 | 18.1K |
| 13:45 | 516.00 | 516.50 | 516.00 | 516.00 | 7.9K |
| 13:50 | 516.50 | 516.50 | 516.00 | 516.50 | 3.2K |
| 13:55 | 516.00 | 517.00 | 515.50 | 516.00 | 33.0K |
| 14:00 | 516.50 | 518.00 | 516.50 | 518.00 | 34.8K |
| 14:05 | 518.00 | 518.50 | 517.00 | 518.00 | 48.0K |
| 14:10 | 517.50 | 518.50 | 517.50 | 518.00 | 34.3K |
| 14:15 | 518.50 | 518.50 | 517.50 | 517.50 | 18.4K |
| 14:20 | 518.00 | 518.00 | 516.50 | 516.50 | 17.6K |
| 14:25 | 517.00 | 517.00 | 516.50 | 517.00 | 4.0K |
| 14:30 | 516.50 | 517.00 | 515.50 | 516.00 | 26.7K |
| 14:35 | 516.50 | 516.50 | 516.00 | 516.50 | 2.3K |
| 14:40 | 516.00 | 516.50 | 515.50 | 516.00 | 9.8K |
| 14:45 | 516.00 | 516.50 | 515.50 | 516.50 | 9.9K |
| 14:50 | 516.00 | 516.50 | 516.00 | 516.50 | 9.7K |
| 14:55 | 515.50 | 515.50 | 514.50 | 514.50 | 39.0K |
| 15:00 | 515.00 | 515.50 | 514.50 | 515.50 | 18.7K |
| 15:05 | 516.00 | 516.50 | 515.50 | 515.50 | 15.7K |
| 15:10 | 515.00 | 516.50 | 515.00 | 515.50 | 19.2K |
| 15:15 | 516.00 | 517.00 | 516.00 | 516.50 | 13.8K |
| 15:20 | 517.00 | 518.50 | 516.50 | 517.50 | 45.8K |
| 15:25 | 518.00 | 518.00 | 517.50 | 517.50 | 17.9K |
| 15:30 | 518.00 | 519.00 | 518.00 | 518.00 | 37.9K |
| 15:35 | 518.50 | 518.50 | 518.00 | 518.50 | 22.8K |
| 15:40 | 518.50 | 519.00 | 518.00 | 519.00 | 115.1K |
| 15:45 | 518.50 | 518.50 | 517.00 | 517.50 | 84.1K |
| 15:50 | 517.00 | 517.50 | 517.00 | 517.00 | 42.1K |
| 15:55 | 517.50 | 517.50 | 516.00 | 517.00 | 436.2K |