Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 482.80 483.80 479.80 480.00 371.1K
09:35 479.40 480.20 478.40 479.00 76.9K
09:40 479.20 479.80 478.40 479.40 20.5K
09:45 479.20 480.00 479.00 479.80 41.8K
09:50 480.00 480.00 479.00 479.20 30.3K
09:55 479.00 479.20 478.60 479.00 26.3K
10:00 479.40 480.20 479.40 479.60 28.3K
10:05 479.60 479.60 478.20 478.60 25.2K
10:10 478.80 479.20 478.80 478.80 13.2K
10:15 479.40 479.80 479.40 479.60 33.1K
10:20 479.40 481.00 479.40 481.00 40.2K
10:25 480.80 480.80 479.20 480.00 29.0K
10:30 480.40 481.80 480.00 481.20 26.0K
10:35 481.40 481.40 480.40 480.40 21.3K
10:40 480.20 480.40 480.00 480.00 10.6K
10:45 479.80 480.20 479.20 479.60 67.1K
10:50 479.40 480.00 478.40 478.60 39.8K
10:55 478.80 479.40 478.60 479.20 13.4K
11:00 479.00 479.20 477.80 477.80 43.0K
11:05 478.00 478.20 477.60 477.80 30.8K
11:10 477.60 477.60 476.60 477.00 13.5K
11:15 476.80 477.40 476.20 476.20 11.6K
11:20 476.20 476.80 476.00 476.60 9.0K
11:25 476.20 476.40 475.40 475.60 27.9K
11:30 475.40 476.80 475.20 476.80 19.4K
11:35 477.00 477.40 476.80 477.20 38.2K
11:40 477.40 477.40 476.60 476.80 8.3K
11:45 476.60 477.00 476.60 477.00 5.0K
11:50 476.80 478.60 476.80 478.40 8.4K
11:55 478.60 478.60 478.40 478.40 0.9K
13:00 479.20 479.20 477.60 479.20 15.8K
13:05 479.00 479.00 478.00 478.20 11.5K
13:10 478.80 479.00 478.20 478.20 5.3K
13:15 478.40 478.40 478.00 478.00 4.8K
13:20 477.80 477.80 477.20 477.60 6.9K
13:25 477.40 478.80 477.40 478.60 14.5K
13:30 478.80 479.00 478.60 478.60 17.8K
13:35 478.20 478.40 477.60 477.60 8.1K
13:40 477.80 478.20 477.80 477.80 12.2K
13:45 478.00 478.00 478.00 478.00 0.8K
13:50 477.80 478.20 477.80 478.20 15.3K
13:55 478.20 478.60 478.20 478.40 9.9K
14:00 478.60 478.80 478.20 478.20 10.6K
14:05 478.40 478.60 477.40 477.40 21.3K
14:10 477.60 477.60 477.40 477.60 10.5K
14:15 477.80 478.20 477.80 478.00 8.1K
14:20 478.00 478.20 477.80 477.80 3.8K
14:25 478.00 478.00 477.60 477.60 8.8K
14:30 477.80 478.40 477.80 478.40 8.0K
14:35 478.20 478.20 477.80 478.00 8.4K
14:40 477.80 478.00 477.80 478.00 0.7K
14:45 477.80 478.00 477.00 477.00 14.8K
14:50 477.20 477.40 477.00 477.40 7.9K
14:55 477.60 477.60 476.80 477.40 12.8K
15:00 477.20 477.20 476.40 476.60 8.5K
15:05 476.80 477.80 476.80 477.60 19.2K
15:10 477.40 478.40 477.40 478.20 13.8K
15:15 478.40 478.80 478.20 478.60 7.3K
15:20 478.80 478.80 478.60 478.80 11.0K
15:25 479.00 479.00 478.80 478.80 6.0K
15:30 479.60 479.60 479.00 479.00 49.0K
15:35 479.00 479.00 478.40 478.60 24.9K
15:40 478.60 478.80 478.40 478.80 33.8K
15:45 478.60 479.20 478.60 479.00 35.9K
15:50 478.80 479.00 478.40 478.40 49.0K
15:55 478.60 478.60 478.40 478.60 196.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar