596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 482.40 | 487.40 | 480.40 | 487.20 | 183.6K |
| 09:35 | 487.00 | 487.60 | 486.00 | 486.40 | 55.5K |
| 09:40 | 486.60 | 487.60 | 485.20 | 485.20 | 66.2K |
| 09:45 | 485.40 | 485.60 | 484.20 | 484.80 | 55.1K |
| 09:50 | 485.00 | 486.40 | 484.40 | 486.40 | 42.7K |
| 09:55 | 486.60 | 488.80 | 486.60 | 488.80 | 18.6K |
| 10:00 | 489.20 | 489.80 | 489.00 | 489.20 | 30.7K |
| 10:05 | 489.40 | 489.60 | 488.80 | 488.80 | 38.4K |
| 10:10 | 489.00 | 490.60 | 489.00 | 490.00 | 63.4K |
| 10:15 | 490.00 | 491.00 | 490.00 | 490.60 | 23.0K |
| 10:20 | 490.80 | 492.00 | 490.80 | 492.00 | 33.0K |
| 10:25 | 492.00 | 494.00 | 491.80 | 494.00 | 40.1K |
| 10:30 | 494.00 | 495.20 | 494.00 | 494.60 | 78.8K |
| 10:35 | 494.40 | 495.20 | 493.00 | 493.00 | 52.1K |
| 10:40 | 493.40 | 494.00 | 493.00 | 493.00 | 58.7K |
| 10:45 | 492.80 | 492.80 | 491.60 | 492.60 | 34.0K |
| 10:50 | 492.80 | 492.80 | 491.40 | 491.40 | 33.4K |
| 10:55 | 491.20 | 493.40 | 491.20 | 492.60 | 60.0K |
| 11:00 | 492.80 | 493.40 | 492.80 | 493.00 | 17.8K |
| 11:05 | 492.80 | 493.00 | 492.20 | 492.60 | 13.1K |
| 11:10 | 492.60 | 493.00 | 492.00 | 492.20 | 28.2K |
| 11:15 | 492.20 | 492.40 | 491.80 | 492.00 | 10.6K |
| 11:20 | 491.80 | 492.40 | 491.40 | 492.40 | 26.7K |
| 11:25 | 492.20 | 492.20 | 492.00 | 492.20 | 17.4K |
| 11:30 | 492.40 | 492.60 | 492.40 | 492.60 | 8.7K |
| 11:35 | 492.60 | 493.40 | 492.60 | 492.80 | 53.7K |
| 11:40 | 492.60 | 492.60 | 491.60 | 492.00 | 31.1K |
| 11:45 | 492.20 | 492.40 | 492.00 | 492.40 | 15.4K |
| 11:50 | 492.20 | 492.60 | 492.20 | 492.40 | 7.0K |
| 11:55 | 492.60 | 493.20 | 492.40 | 492.80 | 28.7K |
| 13:00 | 492.80 | 492.80 | 491.40 | 491.80 | 89.7K |
| 13:05 | 492.00 | 492.20 | 490.00 | 490.40 | 16.3K |
| 13:10 | 490.60 | 490.80 | 488.80 | 489.00 | 12.9K |
| 13:15 | 489.00 | 489.00 | 488.20 | 488.20 | 16.3K |
| 13:20 | 488.00 | 488.40 | 487.60 | 488.20 | 24.4K |
| 13:25 | 488.20 | 488.20 | 486.60 | 486.60 | 13.5K |
| 13:30 | 486.40 | 486.60 | 485.60 | 486.60 | 45.0K |
| 13:35 | 486.80 | 486.80 | 486.20 | 486.20 | 12.2K |
| 13:40 | 486.40 | 486.40 | 485.60 | 486.40 | 18.7K |
| 13:45 | 486.20 | 487.00 | 486.20 | 487.00 | 7.9K |
| 13:50 | 486.80 | 486.80 | 486.60 | 486.60 | 13.0K |
| 13:55 | 486.40 | 488.20 | 486.40 | 488.20 | 16.4K |
| 14:00 | 488.00 | 488.40 | 488.00 | 488.40 | 8.8K |
| 14:05 | 488.20 | 488.60 | 488.20 | 488.40 | 5.0K |
| 14:10 | 488.60 | 488.60 | 488.40 | 488.60 | 3.7K |
| 14:15 | 488.40 | 488.40 | 487.80 | 488.00 | 13.3K |
| 14:20 | 487.80 | 488.00 | 486.80 | 486.80 | 10.8K |
| 14:25 | 487.00 | 487.00 | 486.80 | 487.00 | 12.5K |
| 14:30 | 487.00 | 487.00 | 486.80 | 487.00 | 5.0K |
| 14:35 | 487.20 | 487.20 | 486.20 | 486.20 | 26.8K |
| 14:40 | 486.00 | 486.40 | 486.00 | 486.40 | 20.7K |
| 14:45 | 486.20 | 486.40 | 486.00 | 486.00 | 21.8K |
| 14:50 | 486.20 | 486.20 | 485.60 | 485.60 | 8.4K |
| 14:55 | 485.80 | 486.60 | 485.60 | 486.40 | 31.8K |
| 15:00 | 486.60 | 486.60 | 485.60 | 485.80 | 13.0K |
| 15:05 | 485.60 | 486.20 | 485.60 | 486.00 | 15.3K |
| 15:10 | 486.00 | 486.60 | 485.80 | 486.60 | 13.0K |
| 15:15 | 486.40 | 487.40 | 486.40 | 487.20 | 20.5K |
| 15:20 | 487.00 | 487.00 | 486.20 | 486.20 | 7.3K |
| 15:25 | 486.40 | 486.80 | 486.20 | 486.80 | 15.4K |
| 15:30 | 486.60 | 486.80 | 486.40 | 486.40 | 5.8K |
| 15:35 | 486.60 | 487.20 | 486.40 | 487.00 | 22.1K |
| 15:40 | 487.20 | 487.20 | 486.60 | 487.00 | 26.1K |
| 15:45 | 486.80 | 487.20 | 485.40 | 485.60 | 22.3K |
| 15:50 | 485.40 | 485.60 | 485.20 | 485.20 | 16.1K |
| 15:55 | 485.20 | 486.80 | 485.20 | 485.80 | 296.6K |