Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 472.80 473.00 469.20 470.60 246.4K
09:35 470.80 470.80 468.00 468.20 74.3K
09:40 468.60 471.40 468.60 470.40 58.4K
09:45 470.20 470.20 466.60 466.60 47.3K
09:50 467.20 467.60 466.00 466.40 41.5K
09:55 466.80 468.80 466.60 468.80 32.0K
10:00 469.20 469.60 467.80 467.80 61.6K
10:05 467.60 468.40 467.40 467.80 20.4K
10:10 468.00 468.60 467.00 467.40 17.1K
10:15 467.20 468.20 467.20 467.60 20.4K
10:20 467.40 467.60 466.60 467.00 23.5K
10:25 467.00 468.20 466.80 468.20 29.3K
10:30 468.60 468.60 468.00 468.20 31.9K
10:35 468.40 469.60 468.20 469.20 14.3K
10:40 469.40 469.40 468.60 468.60 6.2K
10:45 468.40 469.80 468.40 469.80 14.3K
10:50 469.80 471.20 469.80 470.80 11.5K
10:55 470.60 470.60 470.00 470.40 17.5K
11:00 470.60 470.80 470.60 470.80 3.5K
11:05 470.60 470.80 470.20 470.20 6.4K
11:10 470.00 470.20 469.60 469.60 7.7K
11:15 469.80 470.20 469.40 470.20 18.5K
11:20 470.00 470.40 469.80 470.40 13.0K
11:25 470.80 471.20 470.80 471.00 6.9K
11:30 470.80 471.80 470.80 471.20 13.1K
11:35 471.40 471.40 471.00 471.40 33.2K
11:40 471.60 471.60 471.00 471.00 5.8K
11:45 470.80 470.80 470.60 470.60 6.9K
11:50 470.80 470.80 470.00 470.00 9.8K
11:55 469.80 469.80 469.60 469.80 2.6K
13:00 470.00 470.20 469.20 470.20 35.6K
13:05 470.40 470.40 469.60 470.20 16.9K
13:10 470.00 470.60 470.00 470.60 7.7K
13:15 470.40 471.20 470.40 471.20 5.6K
13:20 471.40 471.40 470.80 471.00 9.9K
13:25 470.80 471.00 470.80 471.00 2.1K
13:30 470.80 471.00 470.80 471.00 10.9K
13:35 471.20 471.60 470.80 471.40 14.3K
13:40 471.20 471.40 470.60 470.60 11.7K
13:45 470.80 470.80 470.40 470.60 7.2K
13:50 470.40 470.60 469.80 470.00 18.9K
13:55 470.20 470.60 470.00 470.40 12.2K
14:00 470.60 471.00 470.60 471.00 12.4K
14:05 470.80 471.40 470.80 471.40 6.1K
14:10 471.20 471.40 470.60 470.60 9.6K
14:15 470.80 470.80 470.20 470.20 8.0K
14:20 470.40 470.40 469.80 470.00 43.3K
14:25 469.80 470.00 469.40 469.40 9.5K
14:30 469.60 469.60 469.00 469.60 86.2K
14:35 469.80 470.40 469.80 470.40 9.3K
14:40 470.20 470.80 470.20 470.60 5.3K
14:45 470.80 470.80 470.60 470.80 4.1K
14:50 470.60 472.00 470.60 472.00 24.2K
14:55 472.20 472.40 472.00 472.20 11.2K
15:00 472.00 472.40 471.80 471.80 15.2K
15:05 472.00 472.40 471.80 472.40 17.5K
15:10 472.20 472.40 471.80 471.80 16.4K
15:15 471.80 472.80 471.80 472.40 26.5K
15:20 472.20 472.40 472.20 472.20 6.0K
15:25 472.40 473.00 472.40 472.80 21.3K
15:30 472.80 473.00 472.40 473.00 32.6K
15:35 473.00 473.00 472.20 472.20 55.1K
15:40 472.00 472.00 471.00 471.00 13.8K
15:45 471.20 471.20 470.20 470.40 54.7K
15:50 470.60 470.60 469.40 469.80 41.8K
15:55 470.00 471.60 470.00 471.60 222.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar