Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 461.00 464.00 459.40 461.80 183.0K
09:35 461.80 466.40 461.80 465.20 63.7K
09:40 465.40 465.60 461.20 462.20 32.1K
09:45 462.00 467.20 462.00 467.00 27.3K
09:50 466.80 468.60 466.60 468.00 39.4K
09:55 468.20 468.60 466.80 466.80 39.1K
10:00 467.40 469.20 466.40 469.20 38.0K
10:05 469.60 471.60 469.40 470.60 39.0K
10:10 470.20 472.60 470.20 470.60 30.1K
10:15 470.80 471.80 469.80 471.60 27.3K
10:20 471.20 472.20 471.00 471.80 17.7K
10:25 472.20 472.20 469.20 469.20 22.4K
10:30 471.20 471.20 470.20 470.40 32.7K
10:35 470.20 470.80 469.00 470.60 24.0K
10:40 470.40 470.60 468.80 469.40 13.7K
10:45 469.20 469.40 468.80 468.80 13.0K
10:50 469.00 470.00 469.00 469.80 23.8K
10:55 469.60 469.80 469.20 469.20 7.1K
11:00 469.40 470.40 469.40 469.80 30.4K
11:05 469.80 470.00 469.80 469.80 3.4K
11:10 469.60 469.80 469.60 469.60 2.8K
11:15 469.40 469.40 468.40 468.60 17.3K
11:20 469.20 469.40 469.00 469.00 21.8K
11:25 468.80 470.20 468.80 470.20 33.9K
11:30 470.40 472.20 470.40 471.20 50.9K
11:35 471.60 472.20 471.60 471.80 23.2K
11:40 471.60 472.20 471.60 471.80 18.4K
11:45 471.60 471.60 471.40 471.40 1.1K
11:50 471.80 471.80 471.20 471.20 15.5K
11:55 471.00 471.40 471.00 471.40 15.6K
13:00 471.20 471.40 470.60 471.00 51.5K
13:05 470.60 470.60 470.20 470.40 11.1K
13:10 470.20 470.40 469.80 469.80 4.6K
13:15 470.00 470.60 469.80 470.40 26.0K
13:20 470.60 470.60 470.40 470.40 10.0K
13:25 470.20 470.20 470.00 470.00 4.1K
13:30 470.20 471.40 470.20 471.40 35.1K
13:35 471.60 471.60 471.40 471.40 9.8K
13:40 471.20 471.40 471.20 471.20 2.2K
13:45 471.40 471.60 471.20 471.60 19.0K
13:50 471.60 471.60 471.40 471.60 5.1K
13:55 471.40 471.60 471.40 471.60 1.9K
14:00 471.40 471.40 469.20 469.20 30.0K
14:05 469.40 469.40 468.80 469.40 25.0K
14:10 469.20 470.00 469.20 470.00 19.2K
14:15 469.80 470.60 469.60 470.60 23.4K
14:20 470.80 471.00 470.80 471.00 7.8K
14:25 470.80 471.80 470.80 471.80 19.2K
14:30 471.60 472.60 471.60 471.80 29.4K
14:35 471.60 471.60 471.40 471.60 1.9K
14:40 471.60 471.80 471.40 471.80 12.1K
14:45 471.60 471.80 471.60 471.80 2.7K
14:50 471.60 471.80 471.20 471.20 9.2K
14:55 471.40 471.40 471.00 471.20 37.0K
15:00 471.40 471.40 469.60 469.80 26.9K
15:05 470.00 471.40 470.00 471.40 23.4K
15:10 471.20 471.40 471.20 471.20 2.7K
15:15 471.40 471.40 471.20 471.20 10.1K
15:20 471.00 471.00 470.60 470.60 12.8K
15:25 471.00 471.00 470.60 470.80 26.5K
15:30 471.00 471.00 471.00 471.00 16.7K
15:35 470.80 472.00 470.80 471.80 55.6K
15:40 471.60 471.60 471.00 471.20 23.0K
15:45 471.20 471.20 471.00 471.20 10.8K
15:50 471.20 471.20 471.00 471.00 25.4K
15:55 471.00 471.20 471.00 471.00 166.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar