596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 464.20 | 464.20 | 459.40 | 460.80 | 83.2K |
| 09:35 | 461.00 | 461.00 | 460.00 | 460.00 | 47.0K |
| 09:40 | 459.80 | 459.80 | 457.80 | 459.00 | 229.7K |
| 09:45 | 459.20 | 459.80 | 457.40 | 457.40 | 19.8K |
| 09:50 | 458.00 | 458.20 | 457.00 | 457.20 | 22.3K |
| 09:55 | 457.00 | 457.00 | 455.00 | 455.00 | 30.0K |
| 10:00 | 455.00 | 457.40 | 455.00 | 457.40 | 46.7K |
| 10:05 | 457.80 | 457.80 | 456.60 | 457.20 | 32.8K |
| 10:10 | 456.80 | 459.00 | 456.80 | 458.80 | 22.9K |
| 10:15 | 458.40 | 460.20 | 458.40 | 460.20 | 25.3K |
| 10:20 | 460.00 | 460.60 | 460.00 | 460.40 | 23.6K |
| 10:25 | 460.60 | 462.00 | 460.60 | 461.60 | 29.1K |
| 10:30 | 461.40 | 462.00 | 461.40 | 461.60 | 27.2K |
| 10:35 | 461.80 | 463.20 | 461.80 | 463.20 | 20.4K |
| 10:40 | 463.40 | 463.60 | 462.00 | 462.40 | 60.0K |
| 10:45 | 462.20 | 462.20 | 461.20 | 462.00 | 27.8K |
| 10:50 | 461.80 | 461.80 | 461.40 | 461.80 | 42.1K |
| 10:55 | 462.00 | 462.60 | 461.80 | 462.60 | 13.4K |
| 11:00 | 462.80 | 463.20 | 462.80 | 463.20 | 19.5K |
| 11:05 | 463.40 | 463.80 | 462.80 | 463.40 | 42.4K |
| 11:10 | 463.20 | 463.60 | 463.20 | 463.60 | 7.0K |
| 11:15 | 463.40 | 463.80 | 463.20 | 463.40 | 31.5K |
| 11:20 | 463.40 | 463.60 | 463.20 | 463.60 | 11.7K |
| 11:25 | 463.40 | 464.20 | 463.40 | 464.20 | 17.5K |
| 11:30 | 464.00 | 464.40 | 464.00 | 464.40 | 5.6K |
| 11:35 | 464.20 | 464.40 | 463.60 | 463.80 | 21.7K |
| 11:40 | 463.60 | 464.40 | 463.40 | 464.40 | 23.2K |
| 11:45 | 464.20 | 464.80 | 463.80 | 464.80 | 20.8K |
| 11:50 | 465.00 | 465.00 | 464.00 | 464.20 | 16.6K |
| 11:55 | 464.00 | 464.20 | 464.00 | 464.20 | 3.9K |
| 13:00 | 464.00 | 465.20 | 464.00 | 465.00 | 39.7K |
| 13:05 | 465.00 | 465.40 | 463.60 | 465.20 | 34.2K |
| 13:10 | 465.00 | 466.20 | 465.00 | 466.00 | 22.1K |
| 13:15 | 465.80 | 465.80 | 464.00 | 464.00 | 42.1K |
| 13:20 | 464.20 | 464.40 | 464.00 | 464.40 | 13.1K |
| 13:25 | 464.20 | 464.40 | 464.20 | 464.40 | 2.4K |
| 13:30 | 464.60 | 465.00 | 464.60 | 465.00 | 12.9K |
| 13:35 | 465.40 | 465.60 | 464.80 | 465.00 | 76.8K |
| 13:40 | 465.20 | 465.20 | 464.60 | 464.60 | 16.4K |
| 13:45 | 464.80 | 464.80 | 464.80 | 464.80 | 4.9K |
| 13:50 | 464.60 | 464.60 | 464.40 | 464.60 | 8.8K |
| 13:55 | 464.40 | 465.00 | 464.20 | 465.00 | 13.6K |
| 14:00 | 464.80 | 465.00 | 464.20 | 464.20 | 38.1K |
| 14:05 | 464.00 | 464.20 | 464.00 | 464.00 | 7.3K |
| 14:10 | 464.20 | 464.20 | 464.00 | 464.00 | 4.1K |
| 14:15 | 464.20 | 464.60 | 464.00 | 464.60 | 42.1K |
| 14:20 | 464.40 | 465.00 | 464.40 | 464.80 | 17.4K |
| 14:25 | 464.80 | 465.00 | 464.60 | 464.80 | 42.9K |
| 14:30 | 465.00 | 465.00 | 464.20 | 464.40 | 48.1K |
| 14:35 | 464.60 | 464.80 | 464.60 | 464.80 | 10.1K |
| 14:40 | 464.40 | 464.40 | 464.20 | 464.40 | 33.1K |
| 14:45 | 464.20 | 464.40 | 464.20 | 464.40 | 4.6K |
| 14:50 | 464.20 | 464.80 | 464.20 | 464.60 | 25.1K |
| 14:55 | 464.80 | 465.00 | 464.60 | 465.00 | 11.5K |
| 15:00 | 464.80 | 465.00 | 464.60 | 465.00 | 27.5K |
| 15:05 | 465.00 | 465.20 | 465.00 | 465.20 | 26.7K |
| 15:10 | 465.00 | 465.20 | 465.00 | 465.20 | 19.1K |
| 15:15 | 465.40 | 465.80 | 465.40 | 465.40 | 37.1K |
| 15:20 | 465.60 | 466.00 | 465.40 | 465.80 | 25.7K |
| 15:25 | 466.00 | 466.00 | 465.40 | 465.60 | 17.5K |
| 15:30 | 465.40 | 465.40 | 465.00 | 465.20 | 22.1K |
| 15:35 | 465.00 | 465.20 | 464.60 | 464.60 | 21.5K |
| 15:40 | 464.80 | 465.20 | 464.60 | 465.00 | 39.4K |
| 15:45 | 464.80 | 465.40 | 464.80 | 465.20 | 50.5K |
| 15:50 | 465.00 | 465.40 | 464.80 | 465.20 | 71.4K |
| 15:55 | 465.20 | 468.00 | 465.00 | 468.00 | 603.6K |