596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 450.00 | 450.20 | 445.80 | 447.00 | 267.9K |
| 09:35 | 446.60 | 449.00 | 446.60 | 449.00 | 53.3K |
| 09:40 | 449.20 | 449.40 | 446.60 | 446.60 | 36.4K |
| 09:45 | 446.80 | 448.20 | 446.80 | 446.80 | 35.4K |
| 09:50 | 447.00 | 448.20 | 446.60 | 447.80 | 34.0K |
| 09:55 | 447.60 | 448.20 | 447.20 | 447.40 | 13.3K |
| 10:00 | 447.80 | 449.60 | 447.60 | 449.40 | 35.5K |
| 10:05 | 449.60 | 449.80 | 449.20 | 449.20 | 16.8K |
| 10:10 | 449.60 | 450.80 | 449.20 | 449.40 | 36.5K |
| 10:15 | 449.20 | 449.40 | 449.00 | 449.40 | 6.4K |
| 10:20 | 449.20 | 449.40 | 448.40 | 448.60 | 20.8K |
| 10:25 | 448.40 | 449.40 | 448.20 | 449.40 | 24.2K |
| 10:30 | 449.60 | 451.00 | 449.40 | 451.00 | 32.1K |
| 10:35 | 451.40 | 452.00 | 450.40 | 450.40 | 27.8K |
| 10:40 | 450.60 | 450.60 | 449.80 | 450.00 | 23.3K |
| 10:45 | 449.80 | 450.40 | 449.20 | 450.40 | 18.2K |
| 10:50 | 450.80 | 451.20 | 450.60 | 451.20 | 16.4K |
| 10:55 | 451.60 | 452.40 | 451.40 | 451.40 | 35.3K |
| 11:00 | 451.60 | 452.80 | 451.20 | 452.60 | 13.5K |
| 11:05 | 452.80 | 453.60 | 452.80 | 453.40 | 23.8K |
| 11:10 | 453.20 | 454.00 | 453.20 | 453.20 | 20.6K |
| 11:15 | 453.40 | 453.40 | 452.80 | 453.00 | 11.2K |
| 11:20 | 453.20 | 454.40 | 452.60 | 454.00 | 49.7K |
| 11:25 | 453.60 | 453.80 | 453.20 | 453.60 | 16.4K |
| 11:30 | 453.80 | 454.40 | 453.20 | 454.00 | 19.5K |
| 11:35 | 454.20 | 454.80 | 453.80 | 454.40 | 17.0K |
| 11:40 | 454.20 | 454.20 | 453.40 | 453.80 | 25.3K |
| 11:45 | 453.80 | 454.40 | 453.80 | 454.40 | 12.5K |
| 11:50 | 454.20 | 454.40 | 454.00 | 454.00 | 19.3K |
| 11:55 | 453.80 | 454.00 | 453.80 | 454.00 | 8.1K |
| 13:00 | 454.80 | 454.80 | 453.80 | 453.80 | 29.6K |
| 13:05 | 454.20 | 454.60 | 454.20 | 454.40 | 12.8K |
| 13:10 | 454.60 | 455.00 | 454.40 | 454.80 | 6.1K |
| 13:15 | 455.00 | 455.80 | 455.00 | 455.20 | 44.6K |
| 13:20 | 455.00 | 455.20 | 453.60 | 454.20 | 36.1K |
| 13:25 | 454.60 | 455.20 | 454.20 | 454.20 | 12.3K |
| 13:30 | 454.40 | 454.80 | 454.40 | 454.60 | 8.1K |
| 13:35 | 454.80 | 455.40 | 454.80 | 455.20 | 5.8K |
| 13:40 | 455.40 | 456.40 | 455.00 | 456.20 | 28.1K |
| 13:45 | 456.40 | 457.00 | 456.40 | 456.60 | 16.2K |
| 13:50 | 456.40 | 456.40 | 455.60 | 455.60 | 13.5K |
| 13:55 | 455.40 | 455.40 | 453.60 | 454.00 | 33.0K |
| 14:00 | 454.00 | 454.20 | 452.80 | 453.20 | 32.2K |
| 14:05 | 453.00 | 453.20 | 452.00 | 452.40 | 16.8K |
| 14:10 | 452.20 | 452.80 | 452.20 | 452.80 | 23.6K |
| 14:15 | 452.60 | 453.60 | 452.60 | 453.20 | 24.4K |
| 14:20 | 453.40 | 453.40 | 453.00 | 453.00 | 6.7K |
| 14:25 | 452.80 | 453.20 | 452.40 | 453.00 | 33.1K |
| 14:30 | 453.40 | 453.40 | 452.60 | 452.60 | 14.3K |
| 14:35 | 452.40 | 452.60 | 451.60 | 451.60 | 23.8K |
| 14:40 | 451.40 | 451.60 | 451.20 | 451.40 | 13.0K |
| 14:45 | 451.20 | 452.00 | 451.20 | 452.00 | 18.2K |
| 14:50 | 451.80 | 452.40 | 451.80 | 452.40 | 3.9K |
| 14:55 | 452.60 | 452.60 | 452.20 | 452.40 | 11.8K |
| 15:00 | 452.60 | 453.00 | 452.40 | 452.60 | 19.7K |
| 15:05 | 452.40 | 452.80 | 452.20 | 452.20 | 11.8K |
| 15:10 | 452.60 | 452.60 | 450.40 | 450.40 | 69.4K |
| 15:15 | 450.60 | 451.40 | 450.40 | 450.80 | 21.6K |
| 15:20 | 451.00 | 451.20 | 450.40 | 451.20 | 12.9K |
| 15:25 | 451.00 | 451.20 | 450.20 | 450.20 | 17.9K |
| 15:30 | 449.80 | 449.80 | 448.80 | 449.40 | 41.1K |
| 15:35 | 449.40 | 450.00 | 449.40 | 449.80 | 16.6K |
| 15:40 | 449.60 | 450.40 | 449.60 | 449.80 | 18.3K |
| 15:45 | 449.60 | 450.40 | 449.60 | 450.00 | 30.7K |
| 15:50 | 450.20 | 450.20 | 449.20 | 449.20 | 34.1K |
| 15:55 | 449.20 | 450.40 | 449.20 | 450.40 | 142.8K |