596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 452.00 | 454.00 | 450.60 | 451.60 | 183.5K |
| 09:35 | 451.40 | 451.40 | 449.20 | 451.20 | 49.2K |
| 09:40 | 451.00 | 451.00 | 449.40 | 449.40 | 74.3K |
| 09:45 | 450.20 | 450.80 | 449.20 | 449.20 | 52.9K |
| 09:50 | 449.60 | 450.00 | 447.00 | 447.00 | 40.3K |
| 09:55 | 446.80 | 449.00 | 446.80 | 448.80 | 72.1K |
| 10:00 | 448.80 | 449.00 | 447.60 | 448.00 | 34.9K |
| 10:05 | 448.20 | 449.80 | 448.20 | 449.00 | 30.4K |
| 10:10 | 449.20 | 449.60 | 448.60 | 448.60 | 14.0K |
| 10:15 | 448.60 | 449.40 | 448.60 | 449.00 | 12.3K |
| 10:20 | 449.40 | 450.00 | 449.00 | 449.20 | 21.7K |
| 10:25 | 449.40 | 450.00 | 449.20 | 449.80 | 15.7K |
| 10:30 | 450.00 | 450.00 | 449.00 | 449.00 | 14.6K |
| 10:35 | 449.20 | 449.40 | 448.60 | 448.80 | 13.5K |
| 10:40 | 448.60 | 449.00 | 448.60 | 449.00 | 20.4K |
| 10:45 | 448.80 | 449.40 | 448.80 | 449.20 | 11.6K |
| 10:50 | 449.00 | 449.60 | 448.60 | 449.00 | 37.9K |
| 10:55 | 448.60 | 449.40 | 448.00 | 449.40 | 28.9K |
| 11:00 | 449.00 | 449.00 | 447.40 | 447.40 | 31.2K |
| 11:05 | 447.20 | 447.40 | 446.60 | 446.80 | 64.7K |
| 11:10 | 446.60 | 447.20 | 446.40 | 446.60 | 24.4K |
| 11:15 | 447.00 | 447.40 | 446.80 | 447.40 | 16.3K |
| 11:20 | 447.20 | 447.20 | 446.60 | 447.00 | 25.4K |
| 11:25 | 447.20 | 447.40 | 446.80 | 447.00 | 27.2K |
| 11:30 | 447.20 | 447.20 | 447.00 | 447.00 | 21.2K |
| 11:35 | 447.20 | 447.20 | 446.80 | 446.80 | 14.3K |
| 11:40 | 447.00 | 447.00 | 446.80 | 447.00 | 7.4K |
| 11:45 | 446.80 | 447.00 | 446.80 | 447.00 | 5.4K |
| 11:50 | 446.80 | 446.80 | 446.40 | 446.40 | 5.9K |
| 11:55 | 446.60 | 446.80 | 446.00 | 446.00 | 26.4K |
| 13:00 | 446.20 | 446.40 | 445.40 | 446.00 | 43.3K |
| 13:05 | 446.20 | 446.20 | 444.80 | 445.20 | 31.4K |
| 13:10 | 445.00 | 445.00 | 444.60 | 444.60 | 7.4K |
| 13:15 | 444.40 | 444.60 | 444.00 | 444.40 | 16.8K |
| 13:20 | 444.60 | 445.20 | 444.40 | 444.80 | 25.5K |
| 13:25 | 445.00 | 445.40 | 444.80 | 445.40 | 23.0K |
| 13:30 | 445.20 | 445.40 | 445.20 | 445.20 | 8.4K |
| 13:35 | 445.40 | 446.40 | 445.20 | 446.00 | 28.2K |
| 13:40 | 445.80 | 445.80 | 445.20 | 445.20 | 6.5K |
| 13:45 | 445.40 | 445.80 | 445.20 | 445.80 | 19.7K |
| 13:50 | 445.60 | 445.60 | 444.40 | 444.40 | 21.4K |
| 13:55 | 444.60 | 444.80 | 443.80 | 444.00 | 36.4K |
| 14:00 | 444.00 | 444.00 | 443.60 | 444.00 | 50.6K |
| 14:05 | 443.80 | 444.00 | 443.40 | 443.60 | 33.8K |
| 14:10 | 443.40 | 443.60 | 443.00 | 443.20 | 17.0K |
| 14:15 | 443.20 | 443.80 | 443.00 | 443.60 | 34.0K |
| 14:20 | 443.80 | 444.80 | 443.80 | 444.80 | 38.8K |
| 14:25 | 445.00 | 445.20 | 445.00 | 445.20 | 7.1K |
| 14:30 | 445.40 | 446.00 | 445.20 | 445.80 | 18.9K |
| 14:35 | 446.00 | 446.20 | 446.00 | 446.00 | 10.9K |
| 14:40 | 446.20 | 446.20 | 445.80 | 445.80 | 10.9K |
| 14:45 | 445.60 | 445.80 | 444.80 | 444.80 | 7.9K |
| 14:50 | 445.00 | 445.00 | 444.80 | 444.80 | 3.4K |
| 14:55 | 445.00 | 445.00 | 444.60 | 444.80 | 18.2K |
| 15:00 | 445.00 | 445.60 | 444.40 | 445.60 | 28.0K |
| 15:05 | 445.80 | 446.20 | 445.40 | 445.80 | 18.1K |
| 15:10 | 446.00 | 446.60 | 445.80 | 446.40 | 12.6K |
| 15:15 | 446.40 | 446.80 | 446.20 | 446.80 | 16.5K |
| 15:20 | 446.80 | 446.80 | 446.60 | 446.60 | 10.9K |
| 15:25 | 446.20 | 446.20 | 445.40 | 446.20 | 35.6K |
| 15:30 | 445.80 | 446.00 | 445.20 | 445.20 | 52.6K |
| 15:35 | 445.20 | 445.40 | 445.20 | 445.20 | 10.7K |
| 15:40 | 445.20 | 445.20 | 444.80 | 445.00 | 33.2K |
| 15:45 | 444.80 | 446.20 | 444.40 | 446.20 | 121.8K |
| 15:50 | 446.40 | 447.00 | 445.80 | 447.00 | 43.1K |
| 15:55 | 446.80 | 447.00 | 445.40 | 446.60 | 237.9K |