596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 453.00 | 454.20 | 450.00 | 450.20 | 255.1K |
| 09:35 | 450.00 | 450.00 | 446.80 | 447.60 | 86.8K |
| 09:40 | 448.00 | 448.00 | 445.80 | 446.00 | 66.3K |
| 09:45 | 445.80 | 445.80 | 444.40 | 444.40 | 47.2K |
| 09:50 | 444.80 | 446.80 | 444.80 | 445.80 | 56.9K |
| 09:55 | 445.80 | 446.00 | 444.40 | 444.60 | 26.1K |
| 10:00 | 444.80 | 445.00 | 443.60 | 444.80 | 38.6K |
| 10:05 | 444.60 | 446.80 | 444.60 | 446.40 | 26.2K |
| 10:10 | 446.20 | 447.60 | 446.00 | 447.40 | 25.4K |
| 10:15 | 447.40 | 447.40 | 445.60 | 447.40 | 33.7K |
| 10:20 | 447.20 | 447.20 | 446.20 | 446.80 | 19.1K |
| 10:25 | 447.00 | 447.00 | 446.40 | 447.00 | 11.2K |
| 10:30 | 446.80 | 447.40 | 446.80 | 447.00 | 18.9K |
| 10:35 | 447.20 | 447.80 | 446.60 | 447.20 | 22.8K |
| 10:40 | 447.40 | 449.60 | 447.20 | 449.20 | 36.0K |
| 10:45 | 449.20 | 449.60 | 449.00 | 449.60 | 17.9K |
| 10:50 | 449.40 | 450.00 | 449.40 | 449.60 | 30.1K |
| 10:55 | 449.80 | 450.40 | 449.00 | 450.40 | 34.5K |
| 11:00 | 450.20 | 451.00 | 449.60 | 450.60 | 22.1K |
| 11:05 | 450.60 | 451.80 | 450.40 | 451.60 | 13.1K |
| 11:10 | 451.80 | 451.80 | 450.00 | 450.00 | 30.6K |
| 11:15 | 450.20 | 451.20 | 450.00 | 451.00 | 42.4K |
| 11:20 | 451.40 | 451.80 | 451.20 | 451.20 | 21.2K |
| 11:25 | 451.40 | 452.20 | 451.20 | 451.80 | 28.1K |
| 11:30 | 452.00 | 452.60 | 451.80 | 452.40 | 20.8K |
| 11:35 | 452.60 | 452.80 | 452.00 | 452.40 | 25.4K |
| 11:40 | 452.60 | 453.40 | 452.00 | 453.00 | 52.6K |
| 11:55 | 453.00 | 453.00 | 453.00 | 453.00 | 63.0K |
| 13:00 | 453.20 | 456.80 | 453.20 | 456.80 | 87.5K |
| 13:05 | 456.60 | 457.00 | 456.40 | 457.00 | 48.0K |
| 13:10 | 457.60 | 457.60 | 457.40 | 457.60 | 22.9K |
| 13:15 | 457.40 | 457.60 | 456.80 | 456.80 | 32.4K |
| 13:20 | 456.60 | 456.80 | 454.60 | 454.60 | 20.3K |
| 13:25 | 454.40 | 455.40 | 454.40 | 455.40 | 28.3K |
| 13:30 | 455.20 | 455.40 | 454.00 | 454.40 | 34.5K |
| 13:35 | 454.80 | 455.00 | 454.60 | 455.00 | 19.0K |
| 13:40 | 455.20 | 455.20 | 454.20 | 454.40 | 33.5K |
| 13:45 | 454.60 | 454.80 | 454.20 | 454.60 | 16.2K |
| 13:50 | 454.20 | 454.40 | 454.00 | 454.20 | 9.0K |
| 13:55 | 454.00 | 454.80 | 454.00 | 454.60 | 19.3K |
| 14:00 | 454.40 | 454.80 | 454.00 | 454.20 | 18.0K |
| 14:05 | 453.80 | 454.20 | 453.00 | 453.20 | 46.2K |
| 14:10 | 453.40 | 453.80 | 453.40 | 453.60 | 50.3K |
| 14:15 | 453.80 | 454.00 | 453.60 | 454.00 | 28.6K |
| 14:20 | 453.80 | 454.20 | 453.80 | 454.00 | 41.0K |
| 14:25 | 453.80 | 455.00 | 453.80 | 455.00 | 66.2K |
| 14:30 | 454.80 | 455.60 | 454.80 | 455.40 | 14.2K |
| 14:35 | 455.20 | 455.80 | 455.20 | 455.80 | 44.5K |
| 14:40 | 455.80 | 455.80 | 455.60 | 455.80 | 6.1K |
| 14:45 | 455.60 | 455.80 | 455.60 | 455.60 | 7.4K |
| 14:50 | 455.80 | 455.80 | 455.60 | 455.80 | 7.7K |
| 14:55 | 455.80 | 456.00 | 455.60 | 456.00 | 28.7K |
| 15:00 | 455.80 | 456.60 | 455.80 | 456.60 | 28.5K |
| 15:05 | 456.80 | 456.80 | 456.40 | 456.60 | 16.9K |
| 15:10 | 456.40 | 456.60 | 456.40 | 456.60 | 8.7K |
| 15:15 | 456.40 | 456.60 | 456.20 | 456.40 | 15.1K |
| 15:20 | 456.20 | 456.40 | 453.80 | 454.40 | 56.0K |
| 15:25 | 454.20 | 454.40 | 453.60 | 453.80 | 20.2K |
| 15:30 | 453.60 | 454.20 | 453.60 | 454.20 | 37.1K |
| 15:35 | 454.40 | 454.60 | 454.40 | 454.60 | 15.3K |
| 15:40 | 454.40 | 454.80 | 454.20 | 454.20 | 37.2K |
| 15:45 | 454.40 | 454.80 | 454.20 | 454.40 | 127.7K |
| 15:50 | 454.60 | 454.60 | 453.80 | 454.40 | 61.0K |
| 15:55 | 454.40 | 455.40 | 454.40 | 455.40 | 385.1K |