596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 433.60 | 436.20 | 433.20 | 434.00 | 487.4K |
| 09:35 | 434.20 | 437.20 | 433.60 | 437.20 | 227.3K |
| 09:40 | 437.40 | 438.80 | 436.40 | 436.60 | 186.4K |
| 09:45 | 436.40 | 436.40 | 434.60 | 435.20 | 101.2K |
| 09:50 | 435.00 | 436.60 | 434.80 | 435.60 | 194.3K |
| 09:55 | 435.40 | 436.00 | 434.40 | 436.00 | 82.2K |
| 10:00 | 435.60 | 435.60 | 434.80 | 435.00 | 46.0K |
| 10:05 | 434.80 | 434.80 | 433.40 | 434.40 | 138.6K |
| 10:10 | 434.20 | 435.40 | 433.80 | 435.40 | 55.0K |
| 10:15 | 435.20 | 437.20 | 435.20 | 436.60 | 84.1K |
| 10:20 | 436.60 | 437.60 | 436.60 | 437.20 | 58.7K |
| 10:25 | 437.00 | 437.00 | 435.40 | 435.60 | 25.1K |
| 10:30 | 435.60 | 437.00 | 435.60 | 437.00 | 50.8K |
| 10:35 | 436.60 | 437.00 | 436.20 | 436.40 | 47.1K |
| 10:40 | 436.20 | 437.00 | 436.00 | 436.60 | 45.4K |
| 10:45 | 436.80 | 436.80 | 435.60 | 435.60 | 17.3K |
| 10:50 | 435.80 | 437.40 | 435.60 | 437.40 | 60.2K |
| 10:55 | 437.20 | 437.80 | 437.20 | 437.60 | 31.9K |
| 11:00 | 437.80 | 438.00 | 437.40 | 437.40 | 47.9K |
| 11:05 | 437.80 | 438.20 | 437.40 | 438.20 | 30.8K |
| 11:10 | 438.40 | 438.80 | 438.20 | 438.80 | 23.7K |
| 11:15 | 438.60 | 439.20 | 438.60 | 439.00 | 23.6K |
| 11:20 | 438.80 | 439.40 | 438.60 | 439.00 | 23.2K |
| 11:25 | 438.80 | 439.00 | 438.00 | 438.00 | 21.0K |
| 11:30 | 437.80 | 438.20 | 437.20 | 438.20 | 26.1K |
| 11:35 | 438.40 | 440.20 | 438.40 | 440.20 | 31.8K |
| 11:40 | 440.20 | 440.80 | 439.60 | 440.40 | 38.1K |
| 11:45 | 440.60 | 441.40 | 440.20 | 441.20 | 34.9K |
| 11:50 | 441.40 | 441.40 | 440.60 | 440.80 | 16.1K |
| 11:55 | 441.00 | 441.20 | 440.80 | 441.20 | 11.6K |
| 13:00 | 441.40 | 443.00 | 440.60 | 442.40 | 92.7K |
| 13:05 | 442.60 | 443.00 | 442.00 | 443.00 | 68.9K |
| 13:10 | 442.80 | 443.20 | 442.60 | 443.20 | 35.7K |
| 13:15 | 443.40 | 443.40 | 443.00 | 443.20 | 28.2K |
| 13:20 | 443.40 | 443.80 | 443.20 | 443.60 | 37.3K |
| 13:25 | 443.80 | 443.80 | 443.20 | 443.80 | 30.2K |
| 13:30 | 444.00 | 444.20 | 443.20 | 444.00 | 39.4K |
| 13:35 | 444.20 | 444.20 | 443.00 | 443.20 | 37.8K |
| 13:40 | 443.00 | 443.40 | 442.20 | 443.40 | 26.5K |
| 13:45 | 443.20 | 443.20 | 442.20 | 442.60 | 21.4K |
| 13:50 | 442.80 | 443.00 | 442.60 | 443.00 | 9.9K |
| 13:55 | 442.80 | 443.60 | 442.60 | 443.60 | 23.0K |
| 14:00 | 443.80 | 444.20 | 443.80 | 444.00 | 18.9K |
| 14:05 | 443.80 | 444.60 | 443.80 | 444.60 | 29.4K |
| 14:10 | 444.60 | 445.20 | 444.40 | 444.40 | 27.3K |
| 14:15 | 444.20 | 444.40 | 443.40 | 443.40 | 9.6K |
| 14:20 | 443.60 | 443.60 | 443.00 | 443.40 | 32.2K |
| 14:25 | 443.60 | 443.60 | 443.20 | 443.60 | 17.0K |
| 14:30 | 443.40 | 443.60 | 442.40 | 442.60 | 20.9K |
| 14:35 | 442.80 | 442.80 | 442.60 | 442.80 | 3.2K |
| 14:40 | 442.60 | 443.00 | 442.60 | 442.60 | 37.7K |
| 14:45 | 442.80 | 443.20 | 442.60 | 443.20 | 25.4K |
| 14:50 | 443.00 | 443.00 | 442.40 | 442.40 | 8.5K |
| 14:55 | 442.60 | 443.20 | 442.40 | 443.00 | 21.4K |
| 15:00 | 443.20 | 443.40 | 442.80 | 443.00 | 27.5K |
| 15:05 | 442.80 | 443.00 | 442.40 | 443.00 | 19.2K |
| 15:10 | 442.80 | 442.80 | 441.80 | 441.80 | 22.3K |
| 15:15 | 441.40 | 441.60 | 441.00 | 441.40 | 43.5K |
| 15:20 | 441.20 | 441.40 | 439.60 | 440.80 | 35.9K |
| 15:25 | 441.00 | 441.00 | 440.40 | 440.80 | 15.4K |
| 15:30 | 441.00 | 441.40 | 440.80 | 441.40 | 18.5K |
| 15:35 | 441.20 | 441.40 | 440.40 | 440.60 | 26.9K |
| 15:40 | 440.40 | 441.40 | 440.40 | 441.40 | 60.8K |
| 15:45 | 441.60 | 442.40 | 441.20 | 441.40 | 80.2K |
| 15:50 | 441.20 | 442.00 | 441.20 | 441.60 | 95.8K |
| 15:55 | 441.40 | 442.60 | 441.20 | 442.40 | 347.3K |