596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 437.80 | 437.80 | 434.40 | 436.20 | 225.3K |
| 09:35 | 436.40 | 437.80 | 435.60 | 435.60 | 67.9K |
| 09:40 | 435.40 | 436.40 | 434.20 | 434.40 | 42.4K |
| 09:45 | 434.60 | 437.20 | 434.60 | 435.80 | 41.4K |
| 09:50 | 435.60 | 437.00 | 435.00 | 435.00 | 29.5K |
| 09:55 | 435.20 | 436.00 | 434.00 | 434.40 | 32.5K |
| 10:00 | 434.60 | 435.80 | 434.40 | 434.80 | 26.9K |
| 10:05 | 435.00 | 436.60 | 434.80 | 436.60 | 26.1K |
| 10:10 | 436.80 | 437.00 | 435.40 | 435.60 | 27.0K |
| 10:15 | 435.40 | 437.20 | 435.20 | 437.20 | 17.0K |
| 10:20 | 437.40 | 438.00 | 436.80 | 437.20 | 29.5K |
| 10:25 | 437.00 | 438.40 | 437.00 | 438.40 | 36.0K |
| 10:30 | 438.20 | 438.20 | 436.60 | 437.00 | 33.1K |
| 10:35 | 436.80 | 437.40 | 436.40 | 436.60 | 39.6K |
| 10:40 | 436.40 | 437.00 | 436.00 | 436.60 | 32.7K |
| 10:45 | 436.80 | 437.00 | 436.60 | 436.80 | 8.6K |
| 10:50 | 437.00 | 438.00 | 436.80 | 438.00 | 32.9K |
| 10:55 | 438.00 | 440.80 | 438.00 | 440.00 | 94.4K |
| 11:00 | 440.40 | 441.20 | 440.00 | 440.00 | 55.9K |
| 11:05 | 439.60 | 440.00 | 439.20 | 439.20 | 22.5K |
| 11:10 | 439.00 | 440.80 | 439.00 | 440.60 | 30.9K |
| 11:15 | 440.40 | 443.00 | 440.40 | 442.60 | 63.3K |
| 11:20 | 443.00 | 443.00 | 442.40 | 442.60 | 39.8K |
| 11:25 | 442.80 | 443.60 | 442.80 | 443.20 | 38.6K |
| 11:30 | 443.60 | 444.40 | 443.60 | 444.20 | 46.3K |
| 11:35 | 444.00 | 444.20 | 442.60 | 442.60 | 31.9K |
| 11:40 | 442.80 | 443.60 | 442.60 | 443.00 | 35.4K |
| 11:45 | 443.20 | 443.80 | 443.20 | 443.80 | 26.7K |
| 11:50 | 443.80 | 444.00 | 443.80 | 444.00 | 13.5K |
| 11:55 | 444.00 | 445.00 | 443.20 | 445.00 | 60.7K |
| 13:00 | 445.80 | 452.20 | 445.60 | 451.20 | 178.3K |
| 13:05 | 451.00 | 451.00 | 449.20 | 449.40 | 119.4K |
| 13:10 | 449.20 | 452.40 | 449.20 | 452.40 | 94.5K |
| 13:15 | 452.40 | 453.20 | 451.80 | 451.80 | 52.6K |
| 13:20 | 451.60 | 451.60 | 448.80 | 448.80 | 28.0K |
| 13:25 | 448.60 | 449.60 | 448.60 | 449.60 | 124.7K |
| 13:30 | 449.40 | 450.00 | 449.00 | 449.00 | 36.0K |
| 13:35 | 448.60 | 450.00 | 448.60 | 449.80 | 26.0K |
| 13:40 | 450.00 | 450.40 | 449.80 | 450.20 | 37.3K |
| 13:45 | 450.20 | 450.60 | 450.00 | 450.60 | 23.6K |
| 13:50 | 450.80 | 450.80 | 450.40 | 450.40 | 21.1K |
| 13:55 | 450.60 | 450.60 | 450.20 | 450.40 | 14.4K |
| 14:00 | 450.20 | 450.60 | 450.00 | 450.40 | 82.0K |
| 14:05 | 450.20 | 452.00 | 450.20 | 452.00 | 74.4K |
| 14:10 | 451.80 | 453.00 | 451.80 | 452.80 | 50.3K |
| 14:15 | 453.00 | 453.60 | 452.60 | 452.60 | 45.6K |
| 14:20 | 452.80 | 453.00 | 452.20 | 452.20 | 33.8K |
| 14:25 | 452.00 | 452.80 | 451.20 | 452.60 | 124.5K |
| 14:30 | 452.60 | 452.80 | 451.60 | 452.00 | 22.6K |
| 14:35 | 451.80 | 452.20 | 451.00 | 451.20 | 36.1K |
| 14:40 | 451.40 | 451.40 | 449.80 | 449.80 | 66.4K |
| 14:45 | 449.40 | 451.00 | 449.20 | 450.80 | 56.4K |
| 14:50 | 451.00 | 451.20 | 450.60 | 450.60 | 37.6K |
| 14:55 | 450.80 | 451.00 | 450.60 | 451.00 | 11.7K |
| 15:00 | 451.00 | 451.80 | 451.00 | 451.80 | 35.3K |
| 15:05 | 451.80 | 451.80 | 451.20 | 451.40 | 48.3K |
| 15:10 | 451.20 | 451.40 | 451.00 | 451.20 | 23.7K |
| 15:15 | 451.00 | 451.60 | 451.00 | 451.40 | 43.5K |
| 15:20 | 451.60 | 451.80 | 451.40 | 451.60 | 37.1K |
| 15:25 | 451.80 | 452.80 | 451.80 | 451.80 | 87.0K |
| 15:30 | 452.00 | 452.40 | 451.80 | 452.00 | 28.7K |
| 15:35 | 451.60 | 452.00 | 451.00 | 451.00 | 65.6K |
| 15:40 | 451.00 | 451.00 | 450.60 | 450.60 | 56.2K |
| 15:45 | 450.60 | 450.80 | 450.40 | 450.40 | 39.0K |
| 15:50 | 450.60 | 450.60 | 449.80 | 449.80 | 73.6K |
| 15:55 | 450.00 | 450.00 | 448.60 | 449.80 | 406.9K |