596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 437.60 | 438.00 | 430.80 | 432.80 | 242.7K |
| 09:35 | 433.20 | 433.60 | 431.20 | 433.00 | 81.6K |
| 09:40 | 432.80 | 433.00 | 431.20 | 431.20 | 49.5K |
| 09:45 | 431.40 | 431.60 | 429.00 | 429.40 | 79.4K |
| 09:50 | 429.20 | 429.20 | 427.20 | 428.60 | 81.0K |
| 09:55 | 428.40 | 429.40 | 428.00 | 429.20 | 39.6K |
| 10:00 | 429.20 | 430.60 | 428.40 | 430.00 | 66.4K |
| 10:05 | 430.00 | 430.20 | 429.20 | 430.00 | 41.8K |
| 10:10 | 430.00 | 430.80 | 429.80 | 430.40 | 23.1K |
| 10:15 | 430.60 | 434.20 | 430.60 | 431.80 | 115.0K |
| 10:20 | 431.60 | 432.00 | 431.20 | 432.00 | 34.6K |
| 10:25 | 432.00 | 432.00 | 430.20 | 430.60 | 39.7K |
| 10:30 | 430.60 | 431.80 | 430.60 | 431.40 | 24.9K |
| 10:35 | 431.20 | 431.60 | 431.00 | 431.40 | 22.1K |
| 10:40 | 431.20 | 431.40 | 430.00 | 430.00 | 15.3K |
| 10:45 | 430.60 | 431.00 | 430.60 | 430.80 | 32.2K |
| 10:50 | 431.00 | 432.20 | 430.80 | 432.20 | 21.9K |
| 10:55 | 432.40 | 432.60 | 431.60 | 431.80 | 38.3K |
| 11:00 | 431.60 | 431.60 | 430.60 | 430.60 | 12.8K |
| 11:05 | 430.40 | 430.80 | 430.00 | 430.40 | 22.9K |
| 11:10 | 430.20 | 430.80 | 430.20 | 430.60 | 27.6K |
| 11:15 | 430.80 | 431.00 | 430.00 | 430.00 | 17.0K |
| 11:20 | 430.20 | 431.20 | 430.00 | 430.80 | 22.4K |
| 11:25 | 430.60 | 430.60 | 429.60 | 429.60 | 16.1K |
| 11:30 | 429.40 | 429.60 | 428.40 | 428.60 | 20.4K |
| 11:35 | 428.40 | 428.60 | 427.80 | 428.60 | 100.4K |
| 11:40 | 428.80 | 429.00 | 428.60 | 429.00 | 12.1K |
| 11:45 | 429.00 | 429.00 | 428.60 | 428.60 | 44.1K |
| 11:50 | 428.80 | 429.20 | 428.80 | 429.20 | 55.1K |
| 11:55 | 429.00 | 429.20 | 428.00 | 428.60 | 44.8K |
| 13:00 | 428.60 | 429.20 | 427.40 | 429.00 | 66.8K |
| 13:05 | 429.60 | 429.60 | 428.80 | 429.20 | 30.9K |
| 13:10 | 429.40 | 429.60 | 429.20 | 429.60 | 20.1K |
| 13:15 | 429.80 | 430.00 | 429.40 | 429.40 | 30.7K |
| 13:20 | 429.20 | 429.60 | 428.20 | 428.20 | 18.3K |
| 13:25 | 428.00 | 428.60 | 428.00 | 428.20 | 13.2K |
| 13:30 | 428.20 | 428.40 | 427.60 | 428.40 | 25.9K |
| 13:35 | 428.20 | 428.80 | 428.20 | 428.80 | 32.7K |
| 13:40 | 428.60 | 428.60 | 428.20 | 428.40 | 14.2K |
| 13:45 | 428.60 | 429.00 | 428.60 | 429.00 | 18.4K |
| 13:50 | 429.00 | 430.00 | 429.00 | 430.00 | 23.8K |
| 13:55 | 429.80 | 431.20 | 429.80 | 431.20 | 23.3K |
| 14:00 | 431.80 | 434.00 | 431.80 | 433.60 | 72.5K |
| 14:05 | 433.80 | 436.60 | 433.60 | 436.60 | 76.8K |
| 14:10 | 436.80 | 440.20 | 436.60 | 438.80 | 146.5K |
| 14:15 | 438.60 | 438.60 | 437.00 | 438.00 | 65.0K |
| 14:20 | 438.00 | 438.40 | 437.60 | 437.80 | 26.7K |
| 14:25 | 437.40 | 437.40 | 436.00 | 436.00 | 23.3K |
| 14:30 | 435.40 | 435.60 | 434.80 | 435.00 | 33.1K |
| 14:35 | 434.80 | 436.80 | 434.80 | 436.80 | 19.0K |
| 14:40 | 436.60 | 438.20 | 436.60 | 437.80 | 21.5K |
| 14:45 | 438.00 | 438.40 | 437.80 | 438.00 | 15.8K |
| 14:50 | 438.00 | 438.80 | 438.00 | 438.80 | 16.9K |
| 14:55 | 438.60 | 439.00 | 438.20 | 438.60 | 29.9K |
| 15:00 | 438.60 | 439.40 | 438.40 | 439.20 | 61.3K |
| 15:05 | 439.00 | 440.60 | 438.60 | 438.80 | 80.7K |
| 15:10 | 438.60 | 439.60 | 438.40 | 439.00 | 35.4K |
| 15:15 | 438.80 | 439.20 | 438.80 | 439.20 | 31.5K |
| 15:20 | 439.40 | 439.40 | 438.60 | 438.60 | 18.7K |
| 15:25 | 438.80 | 438.80 | 437.40 | 437.40 | 24.4K |
| 15:30 | 437.60 | 438.20 | 437.40 | 437.80 | 61.0K |
| 15:35 | 437.60 | 437.60 | 437.00 | 437.00 | 18.6K |
| 15:40 | 437.20 | 437.20 | 436.60 | 436.60 | 42.6K |
| 15:45 | 436.80 | 436.80 | 435.40 | 435.40 | 64.7K |
| 15:50 | 435.80 | 435.80 | 434.40 | 435.40 | 80.5K |
| 15:55 | 435.20 | 436.40 | 434.00 | 436.40 | 312.3K |